Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.675 9.675 9.475 9.515 18,242,298 -0.16(-1.65%)
Aug 30, 2006 9.961 9.969 9.573 9.675 25,738,244 -0.34(-3.41%)
Aug 29, 2006 10.11 10.13 9.952 10.02 18,913,178 -0.20(-1.97%)
Aug 28, 2006 10.30 10.37 10.19 10.22 12,585,677 -0.28(-2.67%)
Aug 25, 2006 10.48 10.56 10.36 10.50 12,332,945 +0.06(+0.62%)
Aug 24, 2006 10.28 10.45 10.20 10.43 11,935,858 +0.15(+1.45%)
Aug 23, 2006 10.37 10.42 10.21 10.28 16,693,002 -0.12(-1.15%)
Aug 22, 2006 10.27 10.44 10.24 10.40 14,752,761 +0.15(+1.51%)
Aug 21, 2006 10.05 10.30 10.03 10.25 16,838,674 +0.31(+3.13%)
Aug 18, 2006 9.653 9.953 9.653 9.938 19,024,186 +0.10(+1.00%)
Aug 17, 2006 10.03 10.03 9.766 9.840 16,596,472 -0.24(-2.43%)
Aug 16, 2006 10.03 10.26 9.973 10.09 21,664,266 +0.07(+0.74%)
Aug 15, 2006 9.963 10.04 9.772 10.01 13,646,622 +0.17(+1.76%)
Aug 14, 2006 10.09 10.09 9.766 9.838 15,010,319 -0.34(-3.38%)
Aug 11, 2006 10.38 10.41 10.11 10.18 14,754,955 -0.20(-1.93%)
Aug 10, 2006 10.41 10.51 10.23 10.38 18,155,860 -0.12(-1.17%)
Aug 09, 2006 10.41 10.60 10.33 10.51 17,786,416 +0.19(+1.89%)
Aug 08, 2006 10.11 10.43 10.09 10.31 17,003,650 +0.20(+1.95%)
Aug 07, 2006 10.07 10.20 9.944 10.11 15,157,307 +0.18(+1.78%)
Aug 04, 2006 9.894 9.982 9.761 9.937 19,502,884 +0.06(+0.63%)
Aug 03, 2006 9.960 10.03 9.848 9.874 21,177,670 -0.22(-2.21%)
Aug 02, 2006 10.27 10.39 10.00 10.10 20,134,274 -0.22(-2.13%)
Aug 01, 2006 10.48 10.63 10.20 10.32 24,283,282 -0.01(-0.11%)
Jul 31, 2006 10.20 10.35 10.07 10.33 13,561,940 +0.15(+1.44%)
Jul 28, 2006 10.15 10.29 10.00 10.18 13,184,597 -0.01(-0.15%)
Jul 27, 2006 10.44 10.54 10.15 10.20 17,858,814 -0.16(-1.51%)
Jul 26, 2006 10.18 10.43 10.08 10.35 18,968,024 +0.21(+2.09%)
Jul 25, 2006 10.12 10.21 9.941 10.14 13,733,060 +0.14(+1.38%)
Jul 24, 2006 9.587 10.06 9.556 10.00 11,908,655 +0.42(+4.34%)
Jul 21, 2006 9.792 9.792 9.541 9.587 13,713,315 -0.14(-1.42%)
Jul 20, 2006 9.946 10.00 9.722 9.725 14,766,802 -0.16(-1.63%)
Jul 19, 2006 9.830 9.965 9.764 9.886 15,624,158 +0.06(+0.64%)
Jul 18, 2006 9.791 9.914 9.637 9.823 14,262,216 +0.14(+1.47%)
Jul 17, 2006 9.948 10.00 9.563 9.680 14,107,331 -0.33(-3.31%)
Jul 14, 2006 10.00 10.04 9.792 10.01 14,724,680 +0.11(+1.10%)
Jul 13, 2006 9.914 10.03 9.773 9.903 15,410,916 +0.04(+0.40%)
Jul 12, 2006 10.09 10.13 9.833 9.863 19,686,728 -0.24(-2.35%)
Jul 11, 2006 9.866 10.16 9.823 10.10 13,721,213 +0.32(+3.23%)
Jul 10, 2006 9.694 9.881 9.644 9.784 11,140,807 +0.01(+0.15%)
Jul 07, 2006 9.888 10.05 9.744 9.769 19,297,978 -0.02(-0.22%)
Jul 06, 2006 9.659 9.821 9.618 9.791 17,493,756 +0.12(+1.19%)
Jul 05, 2006 9.446 9.695 9.357 9.676 18,846,924 +0.19(+1.97%)
Jul 03, 2006 9.561 9.561 9.469 9.489 7,507,353 -0.00(-0.04%)
Jun 30, 2006 9.454 9.571 9.393 9.492 11,390,028 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.355 9.521 15,558,343 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.322 13,795,365 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.816 9.095 23,013,482 +0.33(+3.81%)
Jun 26, 2006 8.743 8.813 8.645 8.761 8,409,464 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.572 8.743 11,924,011 +0.21(+2.46%)
Jun 22, 2006 8.461 8.571 8.372 8.533 9,810,018 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,244 +0.26(+3.23%)
Jun 20, 2006 8.233 8.351 8.153 8.185 10,404,990 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,565 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.310 8.495 12,527,320 -0.03(-0.37%)
Jun 15, 2006 8.245 8.575 8.218 8.527 13,488,665 +0.35(+4.26%)
Jun 14, 2006 7.975 8.200 7.975 8.179 14,806,291 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,453 -0.28(-3.39%)
Jun 12, 2006 8.433 8.482 8.216 8.237 15,412,671 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,506 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,342 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.449 13,815,987 -0.33(-3.73%)
Jun 06, 2006 8.661 8.920 8.661 8.776 15,114,746 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.726 8.775 18,029,056 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,195 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.