Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.11 64.28 63.98 64.14 343,647 +0.02(+0.03%)
Aug 30, 2016 64.10 64.23 64.00 64.12 114,653 -0.06(-0.09%)
Aug 29, 2016 63.87 64.25 63.84 64.18 70,599 +0.62(+0.98%)
Aug 26, 2016 63.86 64.21 63.44 63.56 83,573 -0.15(-0.24%)
Aug 25, 2016 63.72 64.06 63.61 63.71 60,082 -0.20(-0.31%)
Aug 24, 2016 64.09 64.20 63.88 63.91 133,734 -0.10(-0.16%)
Aug 23, 2016 63.88 64.10 63.79 64.01 98,087 +0.15(+0.23%)
Aug 22, 2016 63.82 63.95 63.73 63.86 150,237 +0.29(+0.46%)
Aug 19, 2016 63.46 63.69 63.34 63.57 126,297 -0.34(-0.53%)
Aug 18, 2016 63.77 64.00 63.71 63.91 427,094 +0.20(+0.31%)
Aug 17, 2016 63.46 63.78 63.46 63.71 92,852 +0.24(+0.38%)
Aug 16, 2016 63.77 63.77 63.23 63.47 97,050 -0.13(-0.20%)
Aug 15, 2016 63.80 63.84 63.48 63.60 192,571 -0.40(-0.62%)
Aug 12, 2016 63.90 64.19 63.69 64.00 161,203 +0.37(+0.58%)
Aug 11, 2016 63.95 64.06 63.37 63.63 282,234 -0.32(-0.50%)
Aug 10, 2016 63.72 64.09 63.56 63.95 211,704 +0.40(+0.63%)
Aug 09, 2016 63.29 63.63 63.17 63.55 122,134 +0.43(+0.68%)
Aug 08, 2016 62.92 63.18 62.71 63.12 91,905 +0.21(+0.33%)
Aug 05, 2016 63.16 63.21 62.80 62.91 77,595 -0.26(-0.41%)
Aug 04, 2016 62.93 63.33 62.93 63.17 87,868 +0.29(+0.46%)
Aug 03, 2016 63.02 63.02 62.50 62.88 278,986 +0.19(+0.30%)
Aug 02, 2016 62.94 63.15 62.63 62.69 124,116 -0.65(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.