Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.287 4.342 4.098 4.300 45,273 +0.10(+2.39%)
Aug 30, 2010 4.277 4.399 4.191 4.200 8,931,460 -0.11(-2.54%)
Aug 27, 2010 4.310 4.330 3.931 4.310 11,835,065 +0.14(+3.44%)
Aug 26, 2010 4.263 4.347 4.090 4.166 13,006 -0.02(-0.41%)
Aug 25, 2010 3.903 4.242 3.869 4.184 9,831 +0.20(+5.00%)
Aug 24, 2010 3.865 4.074 3.773 3.984 12,459,783 -0.06(-1.38%)
Aug 23, 2010 4.139 4.201 4.038 4.040 8,792,100 -0.06(-1.50%)
Aug 20, 2010 4.080 4.127 3.981 4.102 9,909,324 -0.04(-1.04%)
Aug 19, 2010 4.453 4.455 4.077 4.145 8,848 -0.32(-7.24%)
Aug 18, 2010 4.520 4.582 4.382 4.468 3,932 -0.01(-0.16%)
Aug 17, 2010 4.324 4.568 4.245 4.475 14,818,304 +0.28(+6.77%)
Aug 16, 2010 4.147 4.306 4.071 4.192 9,002,404 +0.01(+0.15%)
Aug 13, 2010 4.186 4.302 4.162 4.186 8,283,244 -0.01(-0.30%)
Aug 12, 2010 4.203 4.336 4.135 4.198 12,607,550 -0.16(-3.60%)
Aug 11, 2010 4.475 4.557 4.262 4.355 15,042 -0.37(-7.74%)
Aug 10, 2010 4.733 4.876 4.577 4.721 12,468,818 -0.16(-3.21%)
Aug 09, 2010 4.793 4.915 4.691 4.877 8,583,801 +0.17(+3.67%)
Aug 06, 2010 4.705 4.750 4.475 4.705 13,232,848 -0.06(-1.31%)
Aug 05, 2010 4.849 4.954 4.745 4.767 983 -0.18(-3.69%)
Aug 04, 2010 4.916 4.968 4.791 4.950 983 +0.08(+1.74%)
Aug 03, 2010 4.971 4.983 4.755 4.866 983 -0.12(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.