Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 19.04 19.22 17.96 18.73 0 -0.34(-1.78%)
Aug 30, 2023 19.38 19.65 18.36 19.07 0 -0.33(-1.70%)
Aug 29, 2023 20.56 20.56 15.70 19.40 0 -0.99(-4.86%)
Aug 28, 2023 21.32 21.47 19.98 20.39 0 -0.49(-2.35%)
Aug 25, 2023 22.20 22.92 19.19 20.88 0 -1.69(-7.49%)
Aug 24, 2023 20.85 22.63 20.84 22.57 0 +1.21(+5.66%)
Aug 23, 2023 21.74 21.80 20.89 21.36 0 -0.45(-2.06%)
Aug 22, 2023 21.76 22.30 21.61 21.81 0 -0.08(-0.37%)
Aug 21, 2023 22.54 22.60 21.50 21.89 0 -0.12(-0.55%)
Aug 18, 2023 23.52 23.54 21.32 22.01 0 -0.71(-3.12%)
Aug 17, 2023 21.79 23.12 21.63 22.72 0 +0.64(+2.90%)
Aug 16, 2023 21.35 22.13 20.86 22.08 0 +0.71(+3.32%)
Aug 15, 2023 20.79 21.52 20.20 21.37 0 +1.16(+5.74%)
Aug 14, 2023 21.89 21.94 19.74 20.21 0 -0.24(-1.17%)
Aug 11, 2023 21.66 21.92 20.33 20.45 0 -0.61(-2.90%)
Aug 10, 2023 20.76 21.62 18.31 21.06 0 -0.48(-2.23%)
Aug 09, 2023 20.97 22.09 20.80 21.54 0 +0.47(+2.23%)
Aug 08, 2023 21.60 22.82 20.87 21.07 0 +0.24(+1.15%)
Aug 07, 2023 21.60 22.14 20.69 20.83 0 -1.19(-5.40%)
Aug 04, 2023 21.52 22.20 19.98 22.02 0 -0.06(-0.27%)
Aug 03, 2023 22.68 23.31 21.73 22.08 0 -0.05(-0.23%)
Aug 02, 2023 20.76 22.55 20.76 22.13 0 +2.45(+12.45%)
Aug 01, 2023 19.78 19.85 19.02 19.68 0 +0.36(+1.86%)
Jul 31, 2023 19.20 19.78 18.88 19.32 0 +0.40(+2.11%)
Jul 28, 2023 19.28 19.57 18.42 18.92 0 -0.98(-4.92%)
Jul 27, 2023 18.94 20.53 18.15 19.90 0 +0.98(+5.18%)
Jul 26, 2023 19.87 19.91 18.41 18.92 0 -0.76(-3.86%)
Jul 25, 2023 20.12 20.15 14.86 19.68 0 -0.15(-0.76%)
Jul 24, 2023 20.21 20.40 19.47 19.83 0 +0.22(+1.12%)
Jul 21, 2023 20.19 20.30 18.99 19.61 0 -0.69(-3.40%)
Jul 20, 2023 20.07 20.73 19.41 20.30 0 +0.58(+2.94%)
Jul 19, 2023 19.27 19.80 19.06 19.72 0 +0.43(+2.23%)
Jul 18, 2023 19.42 19.53 18.76 19.29 0 -0.14(-0.72%)
Jul 17, 2023 19.92 20.23 19.03 19.43 0 -0.22(-1.12%)
Jul 14, 2023 19.91 20.20 18.87 19.65 0 -0.14(-0.71%)
Jul 13, 2023 19.43 19.86 18.79 19.79 0 +0.26(+1.33%)
Jul 12, 2023 20.14 20.44 18.91 19.53 0 -1.37(-6.56%)
Jul 11, 2023 21.11 21.21 20.41 20.90 0 -0.18(-0.85%)
Jul 10, 2023 21.15 21.51 20.60 21.08 0 +0.48(+2.33%)
Jul 07, 2023 21.00 21.12 19.79 20.60 0 -0.51(-2.42%)
Jul 06, 2023 20.67 21.86 20.44 21.11 0 +1.07(+5.34%)
Jul 05, 2023 19.87 20.55 19.52 20.04 0 +0.17(+0.86%)
Jul 03, 2023 19.87 19.87 19.87 19.87 0 +0.32(+1.64%)
Jun 30, 2023 20.00 20.14 19.00 19.55 0 -0.43(-2.15%)
Jun 29, 2023 20.13 20.58 19.47 19.98 0 -0.04(-0.20%)
Jun 28, 2023 20.40 20.42 19.55 20.02 0 -0.06(-0.30%)
Jun 27, 2023 20.47 20.59 19.65 20.08 0 -0.27(-1.33%)
Jun 26, 2023 20.60 20.62 13.67 20.35 0 +1.06(+5.50%)
Jun 23, 2023 19.57 19.86 18.61 19.29 0 +0.46(+2.44%)
Jun 22, 2023 19.91 20.07 18.36 18.83 0 -0.43(-2.23%)
Jun 21, 2023 20.00 20.02 18.63 19.26 0 -0.64(-3.22%)
Jun 20, 2023 20.54 20.63 19.47 19.90 0 +0.35(+1.79%)
Jun 16, 2023 19.55 19.55 19.55 19.55 0 -0.72(-3.55%)
Jun 15, 2023 20.03 20.54 19.66 20.27 0 +0.53(+2.68%)
Jun 14, 2023 20.02 20.69 19.25 19.74 0 -0.32(-1.60%)
Jun 13, 2023 20.11 20.56 19.37 20.06 0 -0.37(-1.81%)
Jun 12, 2023 19.61 20.50 19.48 20.43 0 +1.54(+8.15%)
Jun 09, 2023 18.71 19.12 18.18 18.89 0 +0.22(+1.18%)
Jun 08, 2023 19.32 19.58 18.14 18.67 0 -0.53(-2.76%)
Jun 07, 2023 18.59 19.42 18.33 19.20 0 +0.65(+3.50%)
Jun 06, 2023 18.87 19.64 18.05 18.55 0 -0.87(-4.48%)
Jun 05, 2023 19.92 20.21 18.98 19.42 0 +0.13(+0.67%)
Jun 02, 2023 20.20 20.29 19.26 19.29 0 -1.17(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.