Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.30 74.82 74.82 74.82 26,241,000 +0.96(+1.31%)
Aug 28, 2014 74.00 74.40 73.73 73.86 21,940,568 -0.77(-1.04%)
Aug 27, 2014 75.27 75.49 74.46 74.63 36,304,724 -1.33(-1.75%)
Aug 26, 2014 75.00 75.99 74.73 75.96 23,924,716 +0.94(+1.25%)
Aug 25, 2014 74.94 75.28 74.79 75.02 19,718,030 +0.45(+0.60%)
Aug 22, 2014 74.34 74.73 73.57 74.57 20,897,392 +0.00(+0.00%)
Aug 21, 2014 74.92 75.15 74.41 74.57 20,088,314 -0.24(-0.32%)
Aug 20, 2014 74.97 75.18 74.62 74.81 22,891,874 -0.48(-0.64%)
Aug 19, 2014 74.81 75.58 74.77 75.29 26,660,004 +0.70(+0.94%)
Aug 18, 2014 74.00 74.72 73.96 74.59 23,949,808 +0.96(+1.30%)
Aug 15, 2014 74.32 74.61 73.19 73.63 38,909,160 -0.67(-0.90%)
Aug 14, 2014 73.97 74.38 73.69 74.30 22,191,428 +0.53(+0.71%)
Aug 13, 2014 73.12 74.23 73.05 73.77 29,241,412 +0.94(+1.29%)
Aug 12, 2014 73.09 73.33 72.22 72.83 27,396,772 -0.61(-0.83%)
Aug 11, 2014 73.46 73.91 73.06 73.44 24,567,714 +0.38(+0.52%)
Aug 08, 2014 73.40 73.43 72.56 73.06 27,202,324 -0.11(-0.15%)
Aug 07, 2014 73.00 74.00 72.70 73.17 38,121,440 +0.70(+0.97%)
Aug 06, 2014 72.02 73.72 71.79 72.47 30,953,564 -0.22(-0.30%)
Aug 05, 2014 73.51 73.59 72.18 72.69 34,882,048 -0.82(-1.12%)
Aug 04, 2014 72.36 73.88 72.36 73.51 30,559,706 +1.15(+1.59%)
Aug 01, 2014 72.22 73.22 71.55 72.36 43,535,312 -0.29(-0.40%)
Jul 31, 2014 74.00 74.17 72.44 72.65 43,740,512 -2.03(-2.71%)
Jul 30, 2014 74.21 75.19 74.13 74.68 36,838,968 +0.97(+1.31%)
Jul 29, 2014 74.72 74.92 73.42 73.71 41,285,592 -1.21(-1.62%)
Jul 28, 2014 75.17 75.50 73.85 74.92 41,661,392 -0.27(-0.36%)
Jul 25, 2014 74.99 75.67 74.66 75.19 45,917,436 +0.21(+0.28%)
Jul 24, 2014 75.96 76.74 74.51 74.98 124,063,720 +3.69(+5.18%)
Jul 23, 2014 69.74 71.33 69.61 71.29 71,579,568 +2.02(+2.92%)
Jul 22, 2014 69.76 69.77 68.61 69.27 40,168,380 -0.13(-0.19%)
Jul 21, 2014 68.81 69.96 68.50 69.40 49,365,764 +0.98(+1.43%)
Jul 18, 2014 66.80 68.46 66.16 68.42 42,455,648 +2.01(+3.03%)
Jul 17, 2014 67.03 67.85 66.04 66.41 37,862,732 -1.25(-1.85%)
Jul 16, 2014 67.54 67.94 67.07 67.66 29,499,624 +0.49(+0.74%)
Jul 15, 2014 67.96 68.09 66.26 67.17 44,114,944 -0.73(-1.08%)
Jul 14, 2014 67.13 68.17 66.90 67.90 38,362,676 +1.56(+2.35%)
Jul 11, 2014 65.28 66.59 64.79 66.34 39,212,024 +1.47(+2.26%)
Jul 10, 2014 63.31 65.34 63.05 64.87 44,333,592 -0.10(-0.15%)
Jul 09, 2014 63.41 65.12 63.15 64.97 51,263,928 +2.21(+3.52%)
Jul 08, 2014 65.06 65.56 62.21 62.76 68,789,864 -2.53(-3.88%)
Jul 07, 2014 66.30 66.57 65.12 65.29 28,675,448 -1.00(-1.51%)
Jul 03, 2014 66.86 66.29 66.29 66.29 25,203,200 -0.16(-0.24%)
Jul 02, 2014 68.04 68.30 65.79 66.45 41,731,340 -1.61(-2.37%)
Jul 01, 2014 67.58 68.44 67.39 68.06 33,126,794 +0.77(+1.14%)
Jun 30, 2014 67.46 67.92 67.13 67.29 27,031,472 -0.31(-0.46%)
Jun 27, 2014 67.31 67.70 66.84 67.60 46,460,628 +0.47(+0.70%)
Jun 26, 2014 68.00 68.00 66.90 67.13 47,599,264 -0.31(-0.46%)
Jun 25, 2014 65.58 67.48 65.57 67.44 44,096,680 +1.72(+2.62%)
Jun 24, 2014 65.36 67.17 65.27 65.72 57,235,968 +0.35(+0.54%)
Jun 23, 2014 64.32 65.66 64.22 65.37 34,387,696 +0.87(+1.35%)
Jun 20, 2014 64.46 64.81 63.35 64.50 46,466,072 +0.16(+0.25%)
Jun 19, 2014 65.46 65.58 64.21 64.34 34,069,128 -1.26(-1.92%)
Jun 18, 2014 64.49 65.75 64.05 65.60 35,425,364 +1.20(+1.86%)
Jun 17, 2014 64.10 64.88 63.93 64.40 27,624,230 +0.21(+0.33%)
Jun 16, 2014 64.16 64.88 63.75 64.19 30,844,600 -0.31(-0.48%)
Jun 13, 2014 64.70 64.97 63.83 64.50 29,418,910 +0.21(+0.33%)
Jun 12, 2014 65.85 66.47 64.06 64.29 55,560,608 -1.49(-2.27%)
Jun 11, 2014 65.32 65.80 64.90 65.78 44,109,792 +0.01(+0.02%)
Jun 10, 2014 63.53 65.82 63.50 65.77 69,001,112 +3.27(+5.23%)
Jun 06, 2014 63.37 63.48 62.15 62.50 42,442,096 -0.69(-1.09%)
Jun 05, 2014 63.66 64.36 62.82 63.19 47,263,444 -0.15(-0.24%)
Jun 04, 2014 62.45 63.59 62.07 63.34 36,434,332 +0.47(+0.75%)
Jun 03, 2014 62.62 63.42 62.32 62.87 32,066,532 -0.21(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.