Indicators

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2013		4.500	4.500	4.500	0	+0.50(+12.50%)
Aug 19, 2013		4.000	4.000	4.000	0	-0.50(-11.11%)
Aug 14, 2013		4.500	4.500	4.500	0	+0.25(+5.88%)
Aug 09, 2013		4.250	4.250	4.250	0	+0.00(+0.00%)
Aug 08, 2013	4.250	4.250	4.250	4.250	1,808	+0.00(+0.00%)
Aug 07, 2013	4.050	4.250	4.050	4.250	2,100	+0.20(+4.94%)
Aug 06, 2013	4.050	4.050	4.050	4.050	2,000	+0.05(+1.25%)
Aug 05, 2013	3.960	4.000	3.750	4.000	1,156	-0.05(-1.23%)
Aug 01, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
Jul 30, 2013		4.050	4.050	4.050	0	+0.00(+0.00%)
Jul 29, 2013	3.770	4.050	3.770	4.050	3,582	+0.28(+7.43%)
Jul 26, 2013	3.770	3.770	3.770	3.770	1,000	+0.00(+0.00%)
Jul 25, 2013	3.770	3.770	3.770	3.770	1,000	-0.28(-6.91%)
Jul 22, 2013	4.050	4.050	4.050	4.050	0	-0.35(-7.95%)
Jul 18, 2013		4.400	4.400	4.400	0	+0.65(+17.33%)
Jul 17, 2013	3.750	3.750	3.750	3.750	100	-0.01(-0.27%)
Jul 16, 2013	3.760	3.760	3.760	3.760	1,000	+0.15(+4.16%)
Jul 10, 2013		3.610	3.610	3.610	0	-0.79(-17.95%)
Jul 08, 2013	4.400	4.400	4.400	4.400	0	+0.64(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.