Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.81 +0.81 (+2.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 42.10 42.21 41.76 42.16 6,070 +0.68(+1.64%)
Aug 30, 2012 41.66 41.66 41.20 41.48 6,029 -0.11(-0.26%)
Aug 29, 2012 41.91 41.93 41.53 41.59 8,606 -0.16(-0.38%)
Aug 27, 2012 41.54 41.76 41.30 41.75 21,748 -0.03(-0.07%)
Aug 24, 2012 42.12 42.35 41.75 41.78 9,013 -0.20(-0.48%)
Aug 23, 2012 42.57 42.65 41.89 41.98 22,889 -0.44(-1.04%)
Aug 22, 2012 42.24 42.52 42.18 42.42 16,470 +0.21(+0.50%)
Aug 21, 2012 42.56 42.64 42.17 42.21 36,755 +0.19(+0.45%)
Aug 20, 2012 42.02 42.05 41.82 42.02 25,068 -0.08(-0.19%)
Aug 17, 2012 41.96 42.11 41.79 42.10 9,616 +0.37(+0.89%)
Aug 16, 2012 41.38 41.92 41.38 41.73 11,348 +0.34(+0.82%)
Aug 15, 2012 41.04 41.53 41.02 41.39 17,526 +0.23(+0.57%)
Aug 14, 2012 41.17 41.30 41.05 41.16 11,132 +0.28(+0.68%)
Aug 13, 2012 41.18 41.18 40.59 40.88 18,442 -0.07(-0.17%)
Aug 10, 2012 40.62 40.96 40.50 40.95 2,266 -0.14(-0.34%)
Aug 09, 2012 41.15 41.32 41.00 41.09 12,014 +0.03(+0.07%)
Aug 08, 2012 41.16 41.44 40.89 41.06 14,107 +0.05(+0.12%)
Aug 07, 2012 40.72 41.34 40.72 41.01 5,781 +0.51(+1.26%)
Aug 06, 2012 39.98 40.52 39.94 40.50 7,248 +0.43(+1.07%)
Aug 03, 2012 39.51 40.27 39.51 40.07 38,858 +1.54(+4.00%)
Aug 02, 2012 38.49 38.88 38.41 38.53 24,539 -0.62(-1.58%)
Aug 01, 2012 39.00 39.38 38.82 39.15 28,520 +0.53(+1.37%)
Jul 31, 2012 39.48 39.48 38.58 38.62 13,288 -0.83(-2.10%)
Jul 30, 2012 39.65 39.65 39.43 39.45 5,192 -0.28(-0.70%)
Jul 27, 2012 39.51 39.80 39.44 39.73 6,002 +0.35(+0.89%)
Jul 26, 2012 39.64 39.68 39.28 39.38 11,784 +0.26(+0.66%)
Jul 25, 2012 39.03 39.13 38.43 39.12 6,548 +0.09(+0.23%)
Jul 24, 2012 38.99 39.09 38.73 39.03 10,437 +0.15(+0.39%)
Jul 23, 2012 38.86 39.38 38.71 38.88 12,076 -1.32(-3.28%)
Jul 20, 2012 40.14 40.30 40.05 40.20 14,637 -0.41(-1.01%)
Jul 19, 2012 40.28 40.84 40.27 40.61 35,317 +0.93(+2.35%)
Jul 18, 2012 39.51 39.74 39.46 39.68 14,612 +0.27(+0.69%)
Jul 17, 2012 39.50 39.55 38.90 39.41 30,176 +0.20(+0.50%)
Jul 16, 2012 38.86 39.29 38.73 39.21 22,894 +0.50(+1.29%)
Jul 13, 2012 38.36 38.85 38.36 38.71 14,022 +0.48(+1.25%)
Jul 12, 2012 37.81 38.25 37.54 38.23 6,891 -0.13(-0.34%)
Jul 11, 2012 37.80 38.43 37.80 38.36 26,320 +0.88(+2.35%)
Jul 10, 2012 38.12 38.12 37.33 37.48 12,059 -0.58(-1.52%)
Jul 09, 2012 37.24 38.11 37.24 38.06 12,885 +0.53(+1.41%)
Jul 06, 2012 37.75 37.75 37.50 37.53 10,375 -1.11(-2.87%)
Jul 05, 2012 39.04 39.70 38.49 38.64 25,836 -0.17(-0.44%)
Jul 03, 2012 38.13 39.02 38.13 38.81 17,175 +1.52(+4.08%)
Jul 02, 2012 37.80 37.80 36.61 37.29 36,851 -0.45(-1.19%)
Jun 29, 2012 36.48 38.00 36.44 37.74 44,862 +2.53(+7.19%)
Jun 28, 2012 35.76 35.76 34.68 35.21 27,104 -0.68(-1.89%)
Jun 27, 2012 35.77 35.96 35.61 35.89 30,089 +0.44(+1.24%)
Jun 26, 2012 35.35 35.48 35.03 35.45 129,753 +0.06(+0.17%)
Jun 25, 2012 36.00 36.00 34.87 35.39 71,595 -0.34(-0.95%)
Jun 22, 2012 35.00 35.73 34.97 35.73 42,552 +0.74(+2.10%)
Jun 21, 2012 36.06 36.06 34.90 34.99 56,313 -1.25(-3.44%)
Jun 20, 2012 37.23 37.23 36.02 36.24 57,785 -1.10(-2.95%)
Jun 19, 2012 37.44 37.45 37.14 37.34 21,756 +0.45(+1.22%)
Jun 18, 2012 36.68 37.05 36.50 36.89 18,386 -0.38(-1.02%)
Jun 15, 2012 37.17 37.38 37.04 37.27 17,954 -0.03(-0.08%)
Jun 14, 2012 36.70 37.35 36.59 37.30 18,201 +0.68(+1.86%)
Jun 13, 2012 36.67 37.23 36.54 36.62 21,270 -0.44(-1.19%)
Jun 12, 2012 36.98 37.16 36.77 37.06 20,308 +0.87(+2.40%)
Jun 11, 2012 37.42 37.55 36.19 36.19 32,927 -1.28(-3.42%)
Jun 08, 2012 36.74 37.58 36.74 37.47 19,478 +0.09(+0.24%)
Jun 07, 2012 38.44 38.50 37.27 37.38 22,398 -0.40(-1.06%)
Jun 06, 2012 37.65 38.09 37.52 37.78 54,209 +0.57(+1.53%)
Jun 05, 2012 37.09 37.25 37.00 37.21 40,643 -0.07(-0.19%)
Jun 04, 2012 36.61 37.32 36.61 37.28 45,359 +0.37(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.