Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.510 6.860 6.510 6.790 38,921 +0.23(+3.51%)
Aug 30, 2021 6.500 6.560 6.420 6.560 47,584 +0.04(+0.61%)
Aug 27, 2021 6.500 6.540 6.500 6.520 84,920 +0.01(+0.15%)
Aug 26, 2021 6.460 6.510 6.430 6.510 215,149 -0.01(-0.15%)
Aug 25, 2021 6.500 6.520 6.500 6.520 16,463 -0.02(-0.31%)
Aug 24, 2021 6.580 6.580 6.460 6.540 36,045 +0.04(+0.62%)
Aug 23, 2021 6.510 6.570 6.500 6.500 14,836 -0.17(-2.55%)
Aug 20, 2021 6.460 6.690 6.460 6.670 30,807 +0.17(+2.62%)
Aug 19, 2021 6.500 6.700 6.440 6.500 68,912 +0.00(+0.00%)
Aug 18, 2021 6.510 6.550 6.470 6.500 45,324 -0.07(-1.07%)
Aug 17, 2021 6.570 6.650 6.430 6.570 40,615 -0.33(-4.78%)
Aug 16, 2021 6.550 6.900 6.550 6.900 136,279 +0.16(+2.37%)
Aug 13, 2021 6.550 6.860 6.550 6.740 53,336 +0.23(+3.53%)
Aug 12, 2021 6.510 6.530 6.500 6.510 4,851 -0.02(-0.31%)
Aug 11, 2021 6.540 6.580 6.500 6.530 24,133 +0.03(+0.46%)
Aug 10, 2021 6.610 6.610 6.500 6.500 8,562 -0.06(-0.91%)
Aug 09, 2021 6.510 6.570 6.320 6.560 32,696 +0.05(+0.77%)
Aug 06, 2021 6.560 6.600 6.490 6.510 5,292 -0.05(-0.76%)
Aug 05, 2021 6.540 6.640 6.540 6.560 19,664 +0.06(+0.92%)
Aug 04, 2021 6.500 6.560 6.350 6.500 80,522 +0.00(+0.00%)
Aug 03, 2021 6.510 6.550 6.440 6.500 15,640 -0.01(-0.15%)
Jul 30, 2021 6.510 6.510 6.510 0 +0.03(+0.46%)
Jul 29, 2021 6.500 6.500 6.400 6.480 18,472 -0.08(-1.22%)
Jul 28, 2021 6.460 6.600 6.460 6.560 7,267 +0.04(+0.61%)
Jul 27, 2021 6.630 6.640 6.460 6.520 20,188 -0.11(-1.66%)
Jul 26, 2021 6.450 6.770 6.450 6.630 17,359 +0.15(+2.31%)
Jul 23, 2021 6.500 6.530 6.470 6.480 38,221 -0.02(-0.31%)
Jul 22, 2021 6.450 6.580 6.450 6.500 18,478 -0.01(-0.15%)
Jul 21, 2021 6.420 6.570 6.390 6.510 35,353 +0.09(+1.40%)
Jul 20, 2021 6.430 6.490 6.320 6.420 24,954 +0.01(+0.16%)
Jul 19, 2021 6.500 6.500 6.370 6.410 58,152 -0.16(-2.44%)
Jul 16, 2021 6.700 6.760 6.570 6.570 22,855 -0.15(-2.23%)
Jul 15, 2021 6.610 6.750 6.520 6.720 22,704 +0.15(+2.28%)
Jul 14, 2021 6.660 6.700 6.540 6.570 10,794 -0.11(-1.65%)
Jul 13, 2021 6.610 6.840 6.610 6.680 27,206 -0.05(-0.74%)
Jul 12, 2021 6.540 6.740 6.390 6.730 30,378 +0.18(+2.75%)
Jul 09, 2021 6.460 6.580 6.460 6.550 43,367 -0.01(-0.15%)
Jul 08, 2021 6.510 6.560 6.360 6.560 45,624 +0.03(+0.46%)
Jul 07, 2021 6.630 6.650 6.530 6.530 43,484 -0.07(-1.06%)
Jul 06, 2021 6.700 6.700 6.590 6.600 31,008 -0.17(-2.51%)
Jul 05, 2021 6.680 6.770 6.630 6.770 7,305 +0.01(+0.15%)
Jul 02, 2021 6.640 6.820 6.640 6.760 17,398 +0.07(+1.05%)
Jun 30, 2021 6.690 6.690 6.690 0 +0.02(+0.30%)
Jun 29, 2021 6.750 6.840 6.620 6.670 20,890 +0.06(+0.91%)
Jun 28, 2021 6.810 6.840 6.600 6.610 35,586 -0.22(-3.22%)
Jun 25, 2021 6.700 6.890 6.690 6.830 78,753 +0.18(+2.71%)
Jun 24, 2021 6.680 6.700 6.640 6.650 31,595 +0.04(+0.61%)
Jun 23, 2021 6.600 6.650 6.600 6.610 29,123 +0.00(+0.00%)
Jun 22, 2021 6.580 6.630 6.570 6.610 26,608 +0.04(+0.61%)
Jun 21, 2021 6.660 6.770 6.570 6.570 61,043 -0.13(-1.94%)
Jun 18, 2021 6.780 6.810 6.620 6.700 73,303 -0.06(-0.89%)
Jun 17, 2021 6.590 6.760 6.550 6.760 77,076 +0.08(+1.20%)
Jun 16, 2021 6.730 6.800 6.580 6.680 63,539 -0.14(-2.05%)
Jun 15, 2021 6.820 6.890 6.650 6.820 49,483 -0.01(-0.15%)
Jun 14, 2021 7.060 7.060 6.820 6.830 63,897 -0.14(-2.01%)
Jun 11, 2021 6.940 7.050 6.940 6.970 18,898 -0.03(-0.43%)
Jun 10, 2021 6.990 7.050 6.900 7.000 18,874 +0.04(+0.57%)
Jun 09, 2021 6.940 6.970 6.860 6.960 97,008 +0.07(+1.02%)
Jun 08, 2021 6.780 6.950 6.780 6.890 51,420 +0.12(+1.77%)
Jun 07, 2021 6.790 6.900 6.650 6.770 45,222 +0.00(+0.00%)
Jun 04, 2021 6.770 6.840 6.700 6.770 19,201 -0.05(-0.73%)
Jun 03, 2021 6.660 6.860 6.610 6.820 36,575 +0.02(+0.29%)
Jun 02, 2021 6.670 6.840 6.640 6.800 144,579 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.