Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.460 4.530 4.430 4.470 69,644 -0.03(-0.67%)
Aug 28, 2020 4.510 4.530 4.370 4.500 103,547 +0.00(+0.00%)
Aug 27, 2020 4.540 4.600 4.420 4.500 137,232 -0.10(-2.17%)
Aug 26, 2020 4.570 4.630 4.530 4.600 159,877 +0.10(+2.22%)
Aug 25, 2020 4.510 4.590 4.460 4.500 584,137 +0.03(+0.67%)
Aug 24, 2020 4.490 4.500 4.250 4.470 188,458 +0.09(+2.05%)
Aug 21, 2020 4.650 4.650 4.300 4.380 134,402 -0.17(-3.74%)
Aug 20, 2020 4.940 4.950 4.500 4.550 283,304 -0.09(-1.94%)
Aug 19, 2020 4.360 4.670 4.330 4.640 368,967 +0.26(+5.94%)
Aug 18, 2020 4.420 4.450 4.360 4.380 145,414 -0.06(-1.35%)
Aug 17, 2020 4.160 4.480 4.160 4.440 175,084 +0.27(+6.47%)
Aug 14, 2020 4.090 4.170 4.040 4.170 12,087 +0.02(+0.48%)
Aug 13, 2020 4.140 4.150 4.090 4.150 57,273 +0.05(+1.22%)
Aug 12, 2020 4.160 4.190 4.070 4.100 42,747 +0.00(+0.00%)
Aug 11, 2020 4.200 4.200 4.060 4.100 45,388 -0.10(-2.38%)
Aug 10, 2020 4.190 4.220 4.060 4.200 80,001 +0.07(+1.69%)
Aug 07, 2020 4.010 4.180 4.010 4.130 58,002 +0.11(+2.74%)
Aug 06, 2020 4.150 4.200 4.010 4.020 32,941 -0.13(-3.13%)
Aug 05, 2020 4.190 4.240 4.070 4.150 84,309 +0.07(+1.72%)
Aug 04, 2020 4.160 4.240 4.060 4.080 49,441 -0.13(-3.09%)
Jul 31, 2020 4.210 4.210 4.210 0 +0.31(+7.95%)
Jul 30, 2020 3.810 3.940 3.710 3.900 41,342 +0.08(+2.09%)
Jul 29, 2020 3.810 3.920 3.770 3.820 30,313 +0.02(+0.53%)
Jul 28, 2020 3.700 3.850 3.650 3.800 40,749 +0.12(+3.26%)
Jul 27, 2020 3.710 3.770 3.670 3.680 24,102 -0.02(-0.54%)
Jul 24, 2020 3.710 3.770 3.660 3.700 29,247 -0.05(-1.33%)
Jul 23, 2020 3.780 3.980 3.710 3.750 123,996 -0.10(-2.60%)
Jul 22, 2020 3.920 3.920 3.780 3.850 85,410 -0.16(-3.99%)
Jul 21, 2020 4.050 4.120 3.850 4.010 154,813 -0.04(-0.99%)
Jul 20, 2020 4.170 4.170 4.020 4.050 107,005 -0.10(-2.41%)
Jul 17, 2020 4.130 4.250 4.110 4.150 54,590 -0.01(-0.24%)
Jul 16, 2020 4.190 4.280 4.070 4.160 102,466 -0.04(-0.95%)
Jul 15, 2020 3.730 4.230 3.730 4.200 350,941 +0.50(+13.51%)
Jul 14, 2020 3.590 3.730 3.570 3.700 154,785 +0.10(+2.78%)
Jul 13, 2020 3.710 3.750 3.550 3.600 133,727 -0.14(-3.74%)
Jul 10, 2020 3.630 3.810 3.620 3.740 688,845 +0.04(+1.08%)
Jul 09, 2020 3.720 3.730 3.590 3.700 190,030 -0.01(-0.27%)
Jul 08, 2020 3.680 3.790 3.670 3.710 165,221 +0.06(+1.64%)
Jul 07, 2020 3.550 3.700 3.450 3.650 198,733 +0.05(+1.39%)
Jul 06, 2020 3.630 3.660 3.470 3.600 91,750 -0.05(-1.37%)
Jul 03, 2020 3.450 3.700 3.410 3.650 121,069 +0.19(+5.49%)
Jul 02, 2020 3.680 3.680 3.440 3.460 111,116 -0.06(-1.70%)
Jun 30, 2020 3.520 3.520 3.520 0 +0.17(+5.07%)
Jun 29, 2020 3.180 3.370 3.140 3.350 119,469 +0.17(+5.35%)
Jun 26, 2020 3.120 3.240 3.120 3.180 140,765 +0.01(+0.32%)
Jun 25, 2020 3.150 3.310 3.040 3.170 85,904 +0.06(+1.93%)
Jun 24, 2020 3.230 3.230 2.980 3.110 291,830 -0.05(-1.58%)
Jun 23, 2020 3.310 3.310 3.120 3.160 52,827 -0.05(-1.56%)
Jun 22, 2020 3.020 3.310 3.020 3.210 151,488 +0.11(+3.55%)
Jun 19, 2020 3.480 3.480 3.100 3.100 256,622 -0.14(-4.32%)
Jun 18, 2020 3.250 3.300 3.100 3.240 105,270 -0.02(-0.61%)
Jun 17, 2020 3.480 3.480 3.200 3.260 80,038 -0.14(-4.12%)
Jun 16, 2020 3.410 3.480 3.320 3.400 122,490 +0.10(+3.03%)
Jun 15, 2020 3.100 3.390 3.100 3.300 136,608 +0.00(+0.00%)
Jun 12, 2020 3.210 3.350 3.180 3.300 125,622 +0.11(+3.45%)
Jun 11, 2020 3.400 3.400 3.100 3.190 286,944 -0.29(-8.33%)
Jun 10, 2020 3.950 3.950 3.450 3.480 219,610 -0.27(-7.20%)
Jun 09, 2020 3.850 3.930 3.710 3.750 168,725 -0.14(-3.60%)
Jun 08, 2020 3.640 3.920 3.570 3.890 241,003 +0.34(+9.58%)
Jun 05, 2020 3.600 3.670 3.500 3.550 209,105 +0.04(+1.14%)
Jun 04, 2020 3.290 3.650 3.230 3.510 738,422 +0.28(+8.67%)
Jun 03, 2020 3.320 3.820 3.200 3.230 1,067,470 +0.04(+1.25%)
Jun 02, 2020 3.240 3.400 3.080 3.190 544,435 +0.39(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.