Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.380 9.380 9.380 0 -0.04(-0.42%)
Aug 30, 2018 9.430 9.450 9.380 9.420 37,623 -0.01(-0.11%)
Aug 29, 2018 9.410 9.490 9.380 9.430 35,429 -0.04(-0.42%)
Aug 28, 2018 9.410 9.470 9.300 9.470 39,775 +0.06(+0.64%)
Aug 27, 2018 9.520 9.540 9.320 9.410 51,079 -0.08(-0.84%)
Aug 24, 2018 9.530 9.570 9.320 9.490 69,645 -0.09(-0.94%)
Aug 23, 2018 9.600 9.740 9.510 9.580 32,657 -0.06(-0.62%)
Aug 22, 2018 9.560 9.680 9.440 9.640 57,074 -0.01(-0.10%)
Aug 21, 2018 9.840 9.850 9.430 9.650 80,811 -0.07(-0.72%)
Aug 20, 2018 9.410 9.720 9.400 9.720 123,964 +0.35(+3.74%)
Aug 17, 2018 9.350 9.400 9.270 9.370 41,825 +0.07(+0.75%)
Aug 16, 2018 9.480 9.480 9.250 9.300 34,532 -0.15(-1.59%)
Aug 15, 2018 9.230 9.450 9.230 9.450 75,100 +0.23(+2.49%)
Aug 14, 2018 9.280 9.300 9.130 9.220 134,369 -0.17(-1.81%)
Aug 13, 2018 9.400 9.430 9.170 9.390 108,395 -0.08(-0.84%)
Aug 10, 2018 9.400 9.500 9.380 9.470 21,837 -0.01(-0.11%)
Aug 09, 2018 9.490 9.510 9.340 9.480 51,469 +0.00(+0.00%)
Aug 08, 2018 9.260 9.520 9.260 9.480 102,159 +0.30(+3.27%)
Aug 07, 2018 9.150 9.240 9.130 9.180 16,819 +0.03(+0.33%)
Aug 03, 2018 9.150 9.150 9.150 0 +0.05(+0.55%)
Aug 02, 2018 9.050 9.190 9.020 9.100 63,126 +0.03(+0.33%)
Aug 01, 2018 9.170 9.170 9.030 9.070 30,117 -0.08(-0.87%)
Jul 31, 2018 9.090 9.150 8.990 9.150 72,438 +0.07(+0.77%)
Jul 30, 2018 9.270 9.560 9.060 9.080 93,594 -0.45(-4.72%)
Jul 27, 2018 9.250 9.560 9.150 9.530 174,440 +0.55(+6.12%)
Jul 26, 2018 9.010 9.030 8.960 8.980 46,640 -0.05(-0.55%)
Jul 25, 2018 9.090 9.090 8.960 9.030 24,193 +0.04(+0.44%)
Jul 24, 2018 9.010 9.120 8.980 8.990 38,978 -0.13(-1.43%)
Jul 23, 2018 8.960 9.190 8.960 9.120 71,172 +0.17(+1.90%)
Jul 20, 2018 9.040 8.960 8.950 31,470 -0.01(-0.11%)
Jul 19, 2018 8.910 9.040 8.910 8.960 28,330 -0.01(-0.11%)
Jul 18, 2018 8.910 9.100 8.910 8.970 32,846 +0.01(+0.11%)
Jul 17, 2018 8.980 9.000 8.900 8.960 31,763 -0.05(-0.55%)
Jul 16, 2018 9.150 9.150 8.910 9.010 56,651 -0.11(-1.21%)
Jul 13, 2018 9.150 9.180 9.060 9.120 20,368 +0.00(+0.00%)
Jul 12, 2018 9.120 9.230 9.100 9.120 37,723 +0.01(+0.11%)
Jul 11, 2018 9.050 9.150 9.050 9.110 17,030 -0.01(-0.11%)
Jul 10, 2018 9.130 9.140 9.040 9.120 33,005 -0.01(-0.11%)
Jul 09, 2018 9.190 9.320 9.080 9.130 51,205 -0.03(-0.33%)
Jul 06, 2018 9.170 9.210 9.140 9.160 27,257 -0.05(-0.54%)
Jul 05, 2018 9.150 9.580 9.120 9.210 31,604 +0.00(+0.00%)
Jul 04, 2018 9.090 9.260 9.090 9.210 25,483 -0.03(-0.32%)
Jul 03, 2018 9.640 9.640 9.130 9.240 40,196 +0.10(+1.09%)
Jun 29, 2018 9.140 9.140 9.140 0 -0.10(-1.08%)
Jun 28, 2018 9.430 9.430 9.160 9.240 36,991 -0.04(-0.43%)
Jun 27, 2018 9.700 9.700 9.260 9.280 52,304 -0.22(-2.32%)
Jun 26, 2018 9.870 9.870 9.480 9.500 61,132 -0.15(-1.55%)
Jun 25, 2018 9.980 10.01 9.650 9.650 102,580 -0.26(-2.62%)
Jun 22, 2018 9.980 9.990 9.650 9.910 92,106 +0.08(+0.81%)
Jun 21, 2018 9.500 9.960 9.450 9.830 145,260 +0.38(+4.02%)
Jun 20, 2018 9.240 9.500 9.150 9.450 102,141 +0.34(+3.73%)
Jun 19, 2018 9.090 9.190 9.060 9.110 32,887 -0.01(-0.11%)
Jun 18, 2018 9.020 9.200 9.020 9.120 30,769 +0.06(+0.66%)
Jun 15, 2018 9.090 9.010 9.060 37,499 -0.03(-0.33%)
Jun 14, 2018 9.090 9.180 9.040 9.090 44,686 +0.01(+0.11%)
Jun 13, 2018 9.100 9.190 9.060 9.080 27,364 -0.04(-0.44%)
Jun 12, 2018 9.200 9.260 9.060 9.120 29,617 -0.08(-0.87%)
Jun 11, 2018 9.320 9.320 9.160 9.200 28,651 -0.01(-0.11%)
Jun 08, 2018 9.100 9.230 9.100 9.210 19,625 +0.12(+1.32%)
Jun 07, 2018 9.310 9.330 9.090 9.090 34,331 -0.15(-1.62%)
Jun 06, 2018 9.260 9.390 9.210 9.240 30,846 +0.00(+0.00%)
Jun 05, 2018 9.120 9.350 9.120 9.240 57,546 +0.02(+0.22%)
Jun 04, 2018 9.260 9.320 9.180 9.220 74,321 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.