Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 7.700 0 -0.23(-2.90%)
Aug 25, 2022 7.930 0 +0.12(+1.54%)
Aug 22, 2022 7.810 0 +0.00(+0.00%)
Aug 19, 2022 8.050 8.050 7.810 7.810 201 -0.19(-2.38%)
Aug 18, 2022 8.000 8.000 7.985 8.000 1,000 +0.03(+0.34%)
Aug 15, 2022 7.973 0 +0.15(+1.95%)
Aug 11, 2022 7.820 0 +0.06(+0.77%)
Aug 03, 2022 7.760 0 +0.03(+0.39%)
Aug 02, 2022 7.730 7.730 7.730 7.730 440 +0.48(+6.62%)
Aug 01, 2022 7.250 7.250 7.250 7.250 300 -0.28(-3.72%)
Jul 26, 2022 7.530 0 +0.04(+0.53%)
Jul 25, 2022 7.490 7.490 7.490 7.490 100 +0.12(+1.68%)
Jul 18, 2022 7.366 0 +0.45(+6.45%)
Jul 11, 2022 6.920 0 +0.12(+1.76%)
Jul 07, 2022 6.800 1 +0.09(+1.34%)
Jul 06, 2022 6.710 6.710 6.710 6.710 1,000 +0.26(+4.03%)
Jul 05, 2022 6.450 6.450 6.450 6.450 1,000 +0.03(+0.47%)
Jul 01, 2022 6.420 6.420 6.420 6.420 100 +0.15(+2.39%)
Jun 21, 2022 6.270 6 +0.33(+5.55%)
Jun 14, 2022 5.940 0 -0.18(-2.94%)
Jun 13, 2022 6.135 6.135 6.120 6.120 1,300 -0.52(-7.90%)
Jun 03, 2022 6.645 0 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.