Indicators

Glencore Internation (OP: GLCNF )

5.720 -0.060 (-1.04%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5.730	5.830	5.730	5.780	2,485	-0.06(-1.03%)
Jun 24, 2024	5.850	5.850	5.830	5.840	7,368	+0.11(+1.95%)
Jun 21, 2024	5.770	5.777	5.680	5.729	18,023	-0.17(-2.91%)
Jun 20, 2024	5.830	5.940	5.830	5.900	29,572	+0.11(+1.90%)
Jun 18, 2024	5.730	5.790	5.721	5.790	33,917	+0.04(+0.78%)
Jun 17, 2024	5.685	5.752	5.640	5.745	1,817	-0.04(-0.61%)
Jun 14, 2024	5.770	5.860	5.710	5.780	109,857	-0.12(-2.03%)
Jun 13, 2024	5.890	5.900	5.810	5.900	18,971	-0.01(-0.17%)
Jun 12, 2024	5.990	6.000	5.910	5.910	3,348	-0.08(-1.34%)
Jun 11, 2024	5.890	5.990	5.890	5.990	4,782	-0.14(-2.28%)
Jun 10, 2024	6.070	6.130	6.012	6.130	10,014	+0.18(+3.03%)
Jun 07, 2024	5.956	6.040	5.950	5.950	5,110	-0.11(-1.82%)
Jun 06, 2024	6.080	6.100	6.050	6.060	276,680	+0.01(+0.25%)
Jun 05, 2024	5.980	6.045	5.980	6.045	16,059	+0.06(+1.09%)
Jun 04, 2024	5.995	6.050	5.950	5.980	149,935	-0.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.