Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0200 0.0200 0.0197 0.0200 158,111 +0.00(+1.52%)
Jun 14, 2024 0.0188 0.0200 0.0180 0.0197 242,525 +0.00(+1.55%)
Jun 13, 2024 0.0190 0.0195 0.0185 0.0194 65,650 -0.00(-0.51%)
Jun 12, 2024 0.0198 0.0200 0.0193 0.0195 96,999 -0.00(-2.50%)
Jun 11, 2024 0.0204 0.0210 0.0198 0.0200 103,958 -0.00(-4.76%)
Jun 10, 2024 0.0238 0.0238 0.0210 0.0210 106,535 -0.00(-11.39%)
Jun 07, 2024 0.0228 0.0237 0.0228 0.0237 87,760 -0.00(-1.25%)
Jun 06, 2024 0.0230 0.0240 0.0220 0.0240 80,001 -0.00(-1.23%)
Jun 05, 2024 0.0250 0.0250 0.0220 0.0243 130,750 -0.00(-2.41%)
Jun 04, 2024 0.0290 0.0290 0.0225 0.0249 721,768 -0.01(-18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.