Indicators

Trees Corp (OP: CANN )

0.0750 -0.0007 (-0.92%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0799	0.0799	0.0715	0.0750	22,987	-0.00(-0.92%)
Jun 17, 2024	0.0727	0.0799	0.0714	0.0757	41,122	-0.00(-5.26%)
Jun 14, 2024	0.0799	0.0844	0.0726	0.0799	74,584	-0.00(-1.72%)
Jun 13, 2024	0.0861	0.0865	0.0799	0.0813	91,384	-0.01(-6.01%)
Jun 12, 2024	0.0850	0.0919	0.0850	0.0865	53,655	-0.00(-2.70%)
Jun 11, 2024	0.0850	0.0928	0.0850	0.0889	9,684	+0.00(+4.59%)
Jun 10, 2024	0.0850	0.0931	0.0850	0.0850	19,627	+0.00(+0.00%)
Jun 07, 2024	0.0882	0.0958	0.0850	0.0850	41,449	-0.00(-0.12%)
Jun 06, 2024	0.0852	0.0953	0.0851	0.0851	49,755	-0.00(-4.06%)
Jun 05, 2024	0.0850	0.0988	0.0850	0.0887	39,708	+0.00(+4.35%)
Jun 04, 2024	0.0895	0.0895	0.0801	0.0850	5,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.