Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1349 1349 1306 1313 31,176 -53.75(-3.93%)
Aug 30, 2021 1383 1389 1367 1367 11,015 +0.40(+0.03%)
Aug 27, 2021 1338 1391 1338 1366 17,172 +32.80(+2.46%)
Aug 26, 2021 1381 1384 1333 1333 21,420 -34.66(-2.53%)
Aug 25, 2021 1340 1381 1340 1368 28,093 +23.65(+1.76%)
Aug 24, 2021 1322 1356 1322 1344 21,077 +27.45(+2.08%)
Aug 23, 2021 1315 1338 1306 1317 40,649 +30.27(+2.35%)
Aug 20, 2021 1276 1300 1276 1287 13,284 +8.10(+0.63%)
Aug 19, 2021 1293 1304 1256 1279 43,113 -43.68(-3.30%)
Aug 18, 2021 1381 1381 1322 1322 23,147 -53.71(-3.90%)
Aug 17, 2021 1385 1398 1365 1376 14,600 -23.20(-1.66%)
Aug 16, 2021 1413 1426 1400 1399 20,994 -33.05(-2.31%)
Aug 13, 2021 1454 1454 1431 1432 12,550 -24.29(-1.67%)
Aug 12, 2021 1432 1453 1432 1456 10,177 +16.58(+1.15%)
Aug 11, 2021 1440 1444 1417 1440 13,244 -13.14(-0.90%)
Aug 10, 2021 1437 1460 1429 1453 15,278 +18.14(+1.26%)
Aug 09, 2021 1413 1448 1413 1435 19,074 +6.17(+0.43%)
Aug 06, 2021 1439 1441 1419 1429 16,451 +10.12(+0.71%)
Aug 05, 2021 1435 1435 1416 1419 12,759 +22.39(+1.60%)
Aug 04, 2021 1419 1429 1398 1396 18,748 -37.52(-2.62%)
Aug 03, 2021 1417 1448 1400 1434 24,222 +5.93(+0.42%)
Aug 02, 2021 1442 1463 1421 1428 27,438 -13.22(-0.92%)
Jul 30, 2021 1407 1441 1400 1441 30,248 +28.54(+2.02%)
Jul 29, 2021 1439 1441 1405 1412 39,270 -19.39(-1.35%)
Jul 28, 2021 1400 1442 1400 1432 26,095 +38.67(+2.78%)
Jul 27, 2021 1437 1437 1384 1393 26,493 -51.35(-3.55%)
Jul 26, 2021 1434 1472 1432 1445 18,751 -3.66(-0.25%)
Jul 23, 2021 1451 1476 1431 1448 22,296 -8.39(-0.58%)
Jul 22, 2021 1468 1471 1437 1457 13,227 -14.83(-1.01%)
Jul 21, 2021 1448 1491 1448 1471 27,892 +31.35(+2.18%)
Jul 20, 2021 1365 1461 1361 1440 60,027 +90.01(+6.67%)
Jul 19, 2021 1325 1365 1303 1350 47,185 -16.76(-1.23%)
Jul 16, 2021 1420 1420 1361 1367 25,506 -36.29(-2.59%)
Jul 15, 2021 1401 1401 1381 1403 29,894 -23.52(-1.65%)
Jul 14, 2021 1496 1496 1416 1427 32,563 -48.66(-3.30%)
Jul 13, 2021 1499 1499 1473 1475 28,956 -17.03(-1.14%)
Jul 12, 2021 1453 1499 1445 1492 31,252 +34.57(+2.37%)
Jul 09, 2021 1436 1459 1419 1458 42,489 +48.09(+3.41%)
Jul 08, 2021 1404 1420 1378 1410 62,890 -18.59(-1.30%)
Jul 07, 2021 1494 1494 1422 1428 43,385 -67.37(-4.50%)
Jul 06, 2021 1545 1545 1487 1496 37,156 -42.37(-2.75%)
Jul 02, 2021 1564 1564 1529 1538 21,924 -22.06(-1.41%)
Jul 01, 2021 1566 1579 1538 1560 54,547 +15.55(+1.01%)
Jun 30, 2021 1525 1548 1500 1544 41,329 +37.74(+2.50%)
Jun 29, 2021 1511 1528 1495 1507 25,240 +7.44(+0.50%)
Jun 28, 2021 1506 1515 1478 1499 25,447 -22.35(-1.47%)
Jun 25, 2021 1534 1550 1510 1522 407,333 -3.50(-0.23%)
Jun 24, 2021 1560 1590 1511 1525 70,725 -27.19(-1.75%)
Jun 23, 2021 1538 1568 1532 1552 44,602 +17.26(+1.12%)
Jun 22, 2021 1540 1558 1529 1535 51,161 -3.33(-0.22%)
Jun 21, 2021 1467 1545 1467 1538 53,198 +73.89(+5.05%)
Jun 18, 2021 1448 1483 1431 1465 113,688 +6.80(+0.47%)
Jun 17, 2021 1514 1530 1422 1458 70,641 -52.26(-3.46%)
Jun 16, 2021 1487 1523 1480 1510 60,030 +23.66(+1.59%)
Jun 15, 2021 1452 1506 1452 1486 57,400 +40.06(+2.77%)
Jun 14, 2021 1479 1500 1442 1446 50,514 -30.89(-2.09%)
Jun 11, 2021 1453 1482 1452 1477 45,003 +36.70(+2.55%)
Jun 10, 2021 1467 1481 1438 1440 40,895 -28.98(-1.97%)
Jun 09, 2021 1474 1485 1457 1469 34,065 -10.45(-0.71%)
Jun 08, 2021 1454 1491 1447 1480 81,148 +24.94(+1.71%)
Jun 07, 2021 1435 1462 1435 1455 58,918 +22.60(+1.58%)
Jun 04, 2021 1431 1439 1416 1432 50,755 +15.74(+1.11%)
Jun 03, 2021 1417 1446 1417 1417 36,354 -19.87(-1.38%)
Jun 02, 2021 1435 1462 1425 1436 53,455 -8.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.