Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

46.14 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	46.14	46.14	46.14	46.14	249	-0.02(-0.05%)
Jun 20, 2024	46.42	46.42	46.16	46.16	4,563	-0.15(-0.32%)
Jun 18, 2024	46.31	46.31	46.31	46.31	100	+0.11(+0.24%)
Jun 17, 2024	46.20	46.20	46.20	46.20	2	+0.40(+0.87%)
Jun 14, 2024	45.80	45.80	45.80	45.80	282	-0.06(-0.13%)
Jun 13, 2024	45.86	45.86	45.86	45.86	6	+0.08(+0.17%)
Jun 12, 2024	45.78	45.78	45.78	45.78	8	+0.46(+1.01%)
Jun 11, 2024	45.07	45.32	45.07	45.32	449	+0.11(+0.25%)
Jun 10, 2024	44.98	45.21	44.98	45.21	2,390	+0.09(+0.20%)
Jun 07, 2024	45.12	45.12	45.12	45.12	100	-0.01(-0.03%)
Jun 06, 2024	45.13	45.13	45.13	45.13	110	-0.01(-0.02%)
Jun 05, 2024	44.86	45.14	44.86	45.14	467	+0.52(+1.16%)
Jun 04, 2024	44.62	44.62	44.62	44.62	48	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.