Skip to main content

Clough Global Opportunities Fund (NY: GLO )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.240 5.280 5.235 5.240 152,106 -0.02(-0.38%)
Jun 17, 2024 5.170 5.280 5.100 5.260 115,317 +0.04(+0.77%)
Jun 14, 2024 5.220 5.250 5.210 5.220 119,073 -0.02(-0.38%)
Jun 13, 2024 5.270 5.270 5.210 5.240 116,146 +0.01(+0.19%)
Jun 12, 2024 5.200 5.290 5.180 5.230 116,997 +0.03(+0.58%)
Jun 11, 2024 5.130 5.200 5.130 5.200 69,661 +0.05(+0.97%)
Jun 10, 2024 5.140 5.200 5.140 5.150 138,874 -0.02(-0.39%)
Jun 07, 2024 5.180 5.200 5.150 5.170 66,096 -0.01(-0.19%)
Jun 06, 2024 5.140 5.190 5.140 5.180 92,553 -0.01(-0.19%)
Jun 05, 2024 5.110 5.200 5.080 5.190 114,598 +0.09(+1.76%)
Jun 04, 2024 5.110 5.110 5.060 5.100 117,517 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.