Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.240 -0.020 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.240 5.280 5.235 5.240 152,106 -0.02(-0.38%)
Jun 17, 2024 5.170 5.280 5.100 5.260 115,317 +0.04(+0.77%)
Jun 14, 2024 5.220 5.250 5.210 5.220 119,073 -0.02(-0.38%)
Jun 13, 2024 5.270 5.270 5.210 5.240 116,146 +0.01(+0.19%)
Jun 12, 2024 5.200 5.290 5.180 5.230 116,997 +0.03(+0.58%)
Jun 11, 2024 5.130 5.200 5.130 5.200 69,661 +0.05(+0.97%)
Jun 10, 2024 5.140 5.200 5.140 5.150 138,874 -0.02(-0.39%)
Jun 07, 2024 5.180 5.200 5.150 5.170 66,096 -0.01(-0.19%)
Jun 06, 2024 5.140 5.190 5.140 5.180 92,553 -0.01(-0.19%)
Jun 05, 2024 5.110 5.200 5.080 5.190 114,598 +0.09(+1.76%)
Jun 04, 2024 5.110 5.110 5.060 5.100 117,517 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.