Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 30, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 29, 2018 22.24 22.24 73 +0.00(+0.00%)
Aug 28, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 27, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 24, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Aug 23, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 22, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 21, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 20, 2018 22.24 22.24 22.24 22.24 1 +0.00(+0.00%)
Aug 17, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 16, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 15, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 14, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 13, 2018 22.24 22.24 22.24 22.24 1 +0.00(+0.00%)
Aug 10, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 09, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 08, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 07, 2018 22.24 22.24 22.24 22.24 7 +0.00(+0.00%)
Aug 06, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 03, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Aug 02, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Aug 01, 2018 22.24 22.24 20 +0.00(+0.00%)
Jul 31, 2018 22.24 22.24 22.24 0 +0.00(+0.00%)
Jul 30, 2018 22.24 22.24 10 +0.00(+0.00%)
Jul 27, 2018 22.24 22.24 22.24 22.24 104 +0.00(+0.00%)
Jul 17, 2018 22.24 22.24 22.24 10 -0.08(-0.34%)
Jul 11, 2018 22.32 22.32 22.32 0 -0.44(-1.93%)
Jul 06, 2018 22.75 22.75 22.75 0 -0.01(-0.06%)
Jul 02, 2018 22.77 22.77 22.77 0 +0.47(+2.12%)
Jun 27, 2018 22.30 22.30 22.30 0 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.