Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.850 10.06 9.850 10.06 13,253 +0.20(+2.03%)
Aug 29, 2013 9.720 9.860 9.710 9.860 20,499 +0.12(+1.23%)
Aug 28, 2013 9.760 9.760 9.730 9.740 6,394 -0.01(-0.10%)
Aug 27, 2013 9.790 9.830 9.660 9.750 35,008 -0.04(-0.41%)
Aug 26, 2013 10.00 10.04 9.770 9.790 8,760 -0.17(-1.71%)
Aug 23, 2013 10.07 10.07 9.850 9.960 15,044 +0.00(+0.00%)
Aug 22, 2013 9.780 9.980 9.780 9.960 9,275 +0.15(+1.53%)
Aug 21, 2013 9.810 9.810 9.710 9.810 8,261 +0.00(+0.00%)
Aug 20, 2013 9.600 9.810 9.590 9.810 18,026 +0.16(+1.66%)
Aug 19, 2013 9.660 9.760 9.630 9.650 17,401 -0.05(-0.52%)
Aug 16, 2013 9.820 9.820 9.660 9.700 9,375 -0.03(-0.31%)
Aug 15, 2013 9.900 9.900 9.720 9.730 8,360 -0.17(-1.72%)
Aug 14, 2013 9.910 10.01 9.890 9.900 3,884 -0.06(-0.62%)
Aug 13, 2013 9.910 9.970 9.830 9.961 8,722 -0.08(-0.77%)
Aug 12, 2013 9.950 10.10 9.873 10.04 21,773 +0.05(+0.48%)
Aug 09, 2013 10.07 10.07 9.950 9.990 5,227 -0.01(-0.10%)
Aug 08, 2013 10.02 10.04 9.950 10.00 10,370 +0.07(+0.75%)
Aug 07, 2013 9.950 9.950 9.890 9.926 11,534 +0.06(+0.57%)
Aug 06, 2013 9.930 9.940 9.820 9.870 10,385 -0.15(-1.50%)
Aug 05, 2013 10.25 10.25 9.950 10.02 22,719 -0.07(-0.69%)
Aug 02, 2013 10.12 10.18 10.01 10.09 4,715 -0.04(-0.39%)
Aug 01, 2013 10.07 10.15 9.985 10.13 23,938 +0.13(+1.30%)
Jul 31, 2013 10.06 10.06 9.950 10.00 9,224 -0.01(-0.10%)
Jul 30, 2013 10.08 10.14 9.950 10.01 40,145 -0.09(-0.89%)
Jul 29, 2013 10.20 10.25 10.08 10.10 8,129 -0.11(-1.08%)
Jul 26, 2013 10.10 10.27 10.10 10.21 12,244 +0.12(+1.19%)
Jul 25, 2013 10.20 10.25 10.00 10.09 12,194 -0.11(-1.06%)
Jul 24, 2013 10.12 10.25 10.05 10.20 14,218 -0.02(-0.22%)
Jul 23, 2013 10.25 10.27 10.22 10.22 3,469 +0.03(+0.29%)
Jul 22, 2013 10.19 10.27 10.19 10.19 18,369 -0.08(-0.78%)
Jul 19, 2013 10.37 10.37 10.26 10.27 4,298 -0.05(-0.48%)
Jul 18, 2013 10.41 10.45 10.32 10.32 24,487 -0.08(-0.77%)
Jul 17, 2013 10.36 10.40 10.31 10.40 4,144 +0.10(+0.97%)
Jul 16, 2013 10.38 10.38 10.29 10.30 17,247 -0.08(-0.75%)
Jul 15, 2013 10.50 10.50 10.38 10.38 3,700 -0.12(-1.16%)
Jul 12, 2013 10.68 10.68 10.48 10.50 9,847 -0.08(-0.76%)
Jul 11, 2013 10.52 10.58 10.44 10.58 9,633 +0.10(+0.95%)
Jul 10, 2013 10.53 10.56 10.34 10.48 8,114 -0.05(-0.47%)
Jul 09, 2013 10.54 10.60 10.53 10.53 7,572 -0.17(-1.61%)
Jul 08, 2013 10.71 10.71 10.68 10.70 900 +0.13(+1.25%)
Jul 05, 2013 10.77 10.77 10.50 10.57 8,113 -0.10(-0.94%)
Jul 03, 2013 10.64 10.67 10.59 10.67 900 -0.21(-1.93%)
Jul 02, 2013 10.88 10.88 10.76 10.88 7,797 +0.07(+0.65%)
Jul 01, 2013 10.94 10.96 10.81 10.81 1,658 +0.00(+0.00%)
Jun 28, 2013 11.02 11.02 10.80 10.81 3,959 +0.21(+1.98%)
Jun 26, 2013 10.41 10.64 10.36 10.60 8,895 +0.36(+3.52%)
Jun 25, 2013 10.26 10.27 10.13 10.24 16,320 -0.07(-0.68%)
Jun 24, 2013 10.53 10.55 10.22 10.31 18,309 -0.31(-2.92%)
Jun 21, 2013 10.45 10.70 10.45 10.62 34,828 +0.12(+1.14%)
Jun 20, 2013 10.73 10.73 10.49 10.50 18,926 -0.28(-2.60%)
Jun 19, 2013 10.80 10.84 10.74 10.78 2,859 -0.11(-1.01%)
Jun 18, 2013 10.95 10.96 10.81 10.89 14,468 -0.18(-1.63%)
Jun 17, 2013 11.17 11.18 11.06 11.07 4,914 -0.11(-0.98%)
Jun 14, 2013 11.26 11.26 11.09 11.18 11,100 -0.08(-0.71%)
Jun 13, 2013 11.01 11.26 11.00 11.26 16,947 +0.24(+2.18%)
Jun 12, 2013 11.36 11.36 10.86 11.02 20,353 -0.34(-2.99%)
Jun 11, 2013 11.20 11.36 10.94 11.36 21,851 +0.10(+0.89%)
Jun 10, 2013 11.33 11.33 11.20 11.26 6,393 -0.07(-0.62%)
Jun 07, 2013 11.32 11.39 11.27 11.33 6,776 -0.08(-0.70%)
Jun 06, 2013 11.28 11.41 11.20 11.41 1,800 +0.08(+0.71%)
Jun 05, 2013 11.33 11.33 11.24 11.33 21,493 +0.06(+0.53%)
Jun 04, 2013 10.84 11.27 10.78 11.27 15,140 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.