Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.89 10.93 10.70 10.83 27,487 +0.01(+0.09%)
Aug 30, 2011 10.85 10.88 10.77 10.82 2,023 +0.02(+0.19%)
Aug 29, 2011 10.98 10.98 10.80 10.80 2,409 -0.07(-0.64%)
Aug 26, 2011 10.75 10.94 10.70 10.87 7,475 +0.11(+1.02%)
Aug 25, 2011 10.81 10.81 10.55 10.76 5,957 +0.00(+0.00%)
Aug 24, 2011 10.60 10.85 10.60 10.76 4,945 +0.21(+1.99%)
Aug 23, 2011 10.69 10.70 10.52 10.55 5,421 -0.09(-0.85%)
Aug 22, 2011 10.64 10.64 10.63 10.64 3,667 -0.06(-0.56%)
Aug 19, 2011 10.73 10.75 10.66 10.70 4,548 +0.01(+0.09%)
Aug 18, 2011 10.51 10.72 10.51 10.69 4,244 +0.09(+0.85%)
Aug 17, 2011 10.54 10.94 10.53 10.60 10,440 -0.05(-0.47%)
Aug 16, 2011 10.52 10.65 10.39 10.65 6,682 +0.18(+1.72%)
Aug 15, 2011 10.33 10.54 10.33 10.47 4,989 +0.20(+1.95%)
Aug 12, 2011 10.35 10.35 10.27 10.27 1,212 -0.02(-0.19%)
Aug 11, 2011 10.20 10.29 10.20 10.29 411 +0.11(+1.08%)
Aug 10, 2011 10.11 10.18 10.05 10.18 9,272 +0.02(+0.22%)
Aug 09, 2011 10.38 10.20 10.000 10.16 10,617 +0.04(+0.37%)
Aug 08, 2011 10.38 10.38 9.770 10.12 23,918 -0.19(-1.84%)
Aug 05, 2011 10.38 10.49 10.12 10.31 8,901 -0.22(-2.09%)
Aug 04, 2011 10.58 10.74 10.53 10.53 6,911 -0.01(-0.09%)
Aug 03, 2011 10.53 10.56 10.52 10.54 500 +0.01(+0.09%)
Aug 02, 2011 10.39 10.60 10.39 10.53 4,384 +0.11(+1.06%)
Aug 01, 2011 10.24 10.42 10.18 10.42 9,758 +0.32(+3.17%)
Jul 29, 2011 10.18 10.23 10.05 10.10 5,614 -0.04(-0.39%)
Jul 28, 2011 10.43 10.44 10.09 10.14 10,910 -0.26(-2.50%)
Jul 27, 2011 10.53 10.54 10.40 10.40 3,900 -0.12(-1.14%)
Jul 26, 2011 10.44 10.52 10.43 10.52 7,217 +0.11(+1.06%)
Jul 25, 2011 10.53 10.53 10.40 10.41 12,212 -0.11(-1.04%)
Jul 22, 2011 10.55 10.55 10.52 10.52 18,720 -0.07(-0.66%)
Jul 21, 2011 10.55 10.62 10.48 10.59 6,908 +0.07(+0.67%)
Jul 20, 2011 10.51 10.52 10.47 10.52 5,510 +0.04(+0.42%)
Jul 19, 2011 10.55 10.55 10.35 10.47 15,451 -0.04(-0.33%)
Jul 18, 2011 10.58 10.58 10.45 10.51 23,354 +0.01(+0.10%)
Jul 15, 2011 10.51 10.51 10.40 10.50 6,969 -0.06(-0.57%)
Jul 14, 2011 10.60 10.64 10.50 10.56 16,800 +0.00(+0.00%)
Jul 13, 2011 10.58 10.62 10.50 10.56 54,774 +0.02(+0.19%)
Jul 12, 2011 10.60 10.61 10.43 10.54 6,996 -0.06(-0.57%)
Jul 11, 2011 10.57 10.68 10.49 10.60 14,454 +0.07(+0.66%)
Jul 08, 2011 10.60 10.73 10.53 10.53 44,085 -0.02(-0.19%)
Jul 07, 2011 10.56 10.57 10.48 10.55 6,059 +0.00(+0.00%)
Jul 06, 2011 10.64 10.64 10.47 10.55 15,010 -0.04(-0.38%)
Jul 05, 2011 10.68 10.68 10.56 10.59 3,408 -0.05(-0.47%)
Jul 01, 2011 10.75 10.78 10.64 10.64 1,827 +0.01(+0.09%)
Jun 30, 2011 10.59 10.64 10.58 10.63 4,654 +0.03(+0.30%)
Jun 29, 2011 10.45 10.60 10.41 10.60 2,270 +0.12(+1.13%)
Jun 28, 2011 10.54 10.54 10.47 10.48 5,748 +0.03(+0.29%)
Jun 27, 2011 10.40 10.55 10.40 10.45 2,007 -0.01(-0.05%)
Jun 24, 2011 10.36 10.50 10.36 10.46 8,224 +0.05(+0.53%)
Jun 23, 2011 10.31 10.41 10.31 10.40 19,524 +0.04(+0.39%)
Jun 22, 2011 10.36 10.36 10.35 10.36 2,140 +0.00(+0.00%)
Jun 21, 2011 10.36 10.36 10.35 10.36 2,108 +0.00(+0.00%)
Jun 20, 2011 10.35 10.37 10.35 10.36 3,618 -0.02(-0.19%)
Jun 17, 2011 10.37 10.40 10.37 10.38 1,994 -0.02(-0.19%)
Jun 16, 2011 10.30 10.44 10.28 10.40 7,128 +0.11(+1.07%)
Jun 15, 2011 10.39 10.40 10.29 10.29 5,341 -0.10(-0.92%)
Jun 14, 2011 10.40 10.41 10.36 10.39 3,412 +0.02(+0.15%)
Jun 13, 2011 10.37 10.37 10.31 10.37 3,620 +0.05(+0.48%)
Jun 10, 2011 10.37 10.37 10.25 10.32 8,245 -0.08(-0.77%)
Jun 09, 2011 10.36 10.40 10.36 10.40 2,100 +0.04(+0.39%)
Jun 08, 2011 10.30 10.40 10.25 10.36 6,679 -0.06(-0.58%)
Jun 07, 2011 10.37 10.45 10.32 10.42 3,430 +0.10(+1.01%)
Jun 06, 2011 10.40 10.42 10.32 10.32 7,959 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.