Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.45 11.45 11.36 11.44 700 -0.00(-0.00%)
Aug 28, 2008 11.45 11.45 11.42 11.44 2,399 +0.07(+0.62%)
Aug 27, 2008 11.35 11.40 11.35 11.37 2,138 -0.08(-0.70%)
Aug 26, 2008 11.50 11.50 11.34 11.45 5,250 -0.05(-0.43%)
Aug 25, 2008 11.40 11.50 11.38 11.50 4,800 +0.05(+0.44%)
Aug 22, 2008 11.38 11.45 11.36 11.45 3,400 +0.01(+0.09%)
Aug 21, 2008 11.71 11.71 11.44 11.44 4,633 +0.05(+0.44%)
Aug 20, 2008 11.46 11.46 11.39 11.39 1,800 -0.06(-0.52%)
Aug 19, 2008 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 18, 2008 11.45 11.45 11.31 11.45 600 +0.01(+0.09%)
Aug 15, 2008 11.32 11.44 11.30 11.44 0 -0.01(-0.09%)
Aug 14, 2008 11.32 11.45 11.25 11.45 6,500 +0.04(+0.35%)
Aug 13, 2008 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 12, 2008 11.45 11.45 11.27 11.41 11,300 -0.05(-0.44%)
Aug 11, 2008 11.42 11.46 11.40 11.46 1,600 +0.03(+0.26%)
Aug 08, 2008 11.34 11.43 11.34 11.43 2,100 +0.00(+0.00%)
Aug 07, 2008 11.42 11.43 11.41 11.43 2,800 +0.01(+0.09%)
Aug 06, 2008 11.37 11.42 11.31 11.42 3,950 +0.00(+0.00%)
Aug 05, 2008 11.38 11.42 11.38 11.42 2,800 +0.08(+0.71%)
Aug 04, 2008 11.30 11.34 11.26 11.34 3,000 -0.08(-0.66%)
Aug 01, 2008 11.39 11.41 11.39 11.41 621 +0.01(+0.13%)
Jul 31, 2008 11.40 11.40 11.40 11.40 100 +0.06(+0.53%)
Jul 30, 2008 11.34 11.34 11.34 11.34 1,000 +0.00(+0.00%)
Jul 29, 2008 11.34 11.34 11.34 11.34 200 +0.00(+0.00%)
Jul 28, 2008 11.34 11.34 11.34 11.34 300 +0.00(+0.00%)
Jul 25, 2008 11.32 11.36 11.30 11.34 4,886 +0.00(+0.00%)
Jul 24, 2008 11.20 11.34 11.20 11.34 5,330 +0.04(+0.35%)
Jul 23, 2008 11.14 11.48 11.14 11.30 2,900 +0.03(+0.27%)
Jul 22, 2008 11.30 11.30 11.17 11.27 3,900 -0.03(-0.27%)
Jul 21, 2008 11.19 11.30 11.19 11.30 5,400 +0.03(+0.27%)
Jul 18, 2008 11.18 11.28 11.16 11.27 4,730 -0.03(-0.27%)
Jul 17, 2008 11.29 11.30 11.21 11.30 600 -0.01(-0.09%)
Jul 16, 2008 11.41 11.41 11.23 11.31 2,600 -0.04(-0.35%)
Jul 15, 2008 11.24 11.35 11.21 11.35 4,453 +0.05(+0.44%)
Jul 14, 2008 11.29 11.30 11.29 11.30 2,100 -0.07(-0.62%)
Jul 11, 2008 11.40 11.45 11.25 11.37 3,900 -0.03(-0.26%)
Jul 10, 2008 11.35 11.40 11.35 11.40 400 +0.00(+0.00%)
Jul 09, 2008 11.40 11.40 11.40 11.40 300 -0.09(-0.75%)
Jul 08, 2008 11.74 11.74 11.38 11.49 6,230 +0.04(+0.31%)
Jul 07, 2008 11.59 11.59 11.23 11.45 26,400 -0.14(-1.21%)
Jul 04, 2008 11.40 11.59 11.40 11.59 1,100 +0.00(+0.00%)
Jul 03, 2008 11.40 11.59 11.40 11.59 1,100 +0.14(+1.22%)
Jul 02, 2008 11.24 11.45 11.24 11.45 5,514 +0.19(+1.69%)
Jul 01, 2008 11.28 11.28 11.26 11.26 500 -0.03(-0.26%)
Jun 30, 2008 11.25 11.29 11.19 11.29 11,001 +0.04(+0.36%)
Jun 27, 2008 11.20 11.25 11.18 11.25 7,003 -0.01(-0.09%)
Jun 26, 2008 11.15 11.29 11.15 11.26 6,965 -0.10(-0.88%)
Jun 25, 2008 11.53 11.55 11.27 11.36 13,854 -0.24(-2.07%)
Jun 24, 2008 11.56 11.60 11.56 11.60 1,300 +0.17(+1.49%)
Jun 23, 2008 11.53 11.59 11.43 11.43 2,200 -0.13(-1.12%)
Jun 20, 2008 11.48 11.56 11.48 11.56 1,116 -0.06(-0.52%)
Jun 19, 2008 11.92 11.92 11.62 11.62 700 +0.03(+0.26%)
Jun 18, 2008 11.54 11.59 11.53 11.59 6,929 +0.05(+0.43%)
Jun 17, 2008 11.51 11.58 11.46 11.54 4,700 +0.02(+0.17%)
Jun 16, 2008 11.57 11.57 11.52 11.52 2,083 -0.03(-0.26%)
Jun 13, 2008 11.61 11.61 11.55 11.55 1,216 -0.03(-0.26%)
Jun 12, 2008 11.55 11.58 11.51 11.58 2,800 +0.09(+0.78%)
Jun 11, 2008 11.94 11.94 11.47 11.49 11,500 -0.32(-2.71%)
Jun 10, 2008 11.82 12.00 11.81 11.81 1,900 -0.19(-1.58%)
Jun 09, 2008 12.00 12.00 12.00 12.00 400 +0.02(+0.17%)
Jun 06, 2008 12.05 12.05 11.98 11.98 1,600 +0.00(+0.00%)
Jun 05, 2008 11.82 11.98 11.82 11.98 6,800 +0.13(+1.10%)
Jun 04, 2008 11.83 11.87 11.81 11.85 6,140 +0.04(+0.34%)
Jun 03, 2008 11.72 11.81 11.66 11.81 12,772 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.