Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.65 12.96 12.65 12.96 4,200 +0.31(+2.45%)
Aug 30, 2007 12.62 12.70 12.62 12.65 2,100 -0.04(-0.32%)
Aug 29, 2007 12.57 12.69 12.57 12.69 5,000 +0.08(+0.63%)
Aug 28, 2007 12.49 12.61 12.48 12.61 6,700 +0.04(+0.32%)
Aug 27, 2007 12.48 12.57 12.48 12.57 1,600 +0.06(+0.48%)
Aug 24, 2007 12.57 12.74 12.51 12.51 23,200 -0.14(-1.10%)
Aug 23, 2007 12.60 12.65 12.55 12.65 1,100 +0.01(+0.06%)
Aug 22, 2007 12.70 12.70 12.64 12.64 4,000 -0.06(-0.46%)
Aug 21, 2007 12.65 12.70 12.56 12.70 5,300 +0.17(+1.36%)
Aug 20, 2007 12.45 12.75 12.45 12.53 10,100 +0.08(+0.64%)
Aug 17, 2007 12.40 12.45 12.33 12.45 1,600 +0.12(+0.97%)
Aug 16, 2007 12.65 12.65 12.33 12.33 7,700 -0.39(-3.08%)
Aug 15, 2007 12.75 12.75 12.65 12.72 6,100 -0.08(-0.61%)
Aug 14, 2007 12.80 12.80 12.79 12.80 4,500 -0.06(-0.47%)
Aug 13, 2007 12.90 12.90 12.78 12.86 4,500 -0.17(-1.30%)
Aug 10, 2007 12.90 13.03 12.90 13.03 1,200 +0.02(+0.15%)
Aug 09, 2007 13.11 13.11 13.01 13.01 3,900 -0.11(-0.84%)
Aug 08, 2007 13.15 13.15 13.08 13.12 1,500 -0.10(-0.76%)
Aug 07, 2007 13.36 13.36 13.22 13.22 9,200 -0.18(-1.34%)
Aug 06, 2007 13.52 13.52 13.40 13.40 3,900 -0.20(-1.47%)
Aug 03, 2007 13.40 13.62 13.32 13.60 12,900 +0.28(+2.10%)
Aug 02, 2007 13.30 13.32 13.30 13.32 4,400 +0.02(+0.15%)
Aug 01, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jul 31, 2007 13.40 13.40 13.30 13.30 2,600 -0.10(-0.75%)
Jul 30, 2007 13.40 13.40 13.40 13.40 1,300 +0.00(+0.00%)
Jul 27, 2007 13.21 13.50 13.21 13.40 6,500 +0.19(+1.44%)
Jul 26, 2007 13.45 13.45 13.20 13.21 4,000 -0.36(-2.65%)
Jul 25, 2007 13.40 13.57 13.40 13.57 1,300 +0.07(+0.52%)
Jul 24, 2007 13.45 13.50 13.45 13.50 800 +0.00(+0.00%)
Jul 23, 2007 13.45 13.50 13.45 13.50 4,100 +0.04(+0.30%)
Jul 20, 2007 13.50 13.53 13.46 13.46 2,700 -0.04(-0.30%)
Jul 19, 2007 13.60 13.69 13.50 13.50 2,400 -0.20(-1.46%)
Jul 18, 2007 13.45 13.70 13.45 13.70 5,900 +0.24(+1.78%)
Jul 17, 2007 13.40 13.48 13.40 13.46 7,100 +0.02(+0.15%)
Jul 16, 2007 13.45 13.45 13.30 13.44 9,400 -0.18(-1.32%)
Jul 13, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 12, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 11, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 10, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 09, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 06, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 05, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 03, 2007 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Jul 02, 2007 13.65 13.67 13.57 13.62 15,800 -0.13(-0.95%)
Jun 29, 2007 13.68 13.75 13.68 13.75 1,800 +0.10(+0.73%)
Jun 28, 2007 13.90 13.99 13.65 13.65 2,800 -0.16(-1.16%)
Jun 27, 2007 13.60 13.90 13.58 13.81 9,300 +0.29(+2.14%)
Jun 26, 2007 13.55 13.55 13.52 13.52 1,300 -0.13(-0.95%)
Jun 25, 2007 13.53 13.65 13.53 13.65 3,700 +0.05(+0.37%)
Jun 22, 2007 13.65 13.70 13.55 13.60 3,600 -0.25(-1.81%)
Jun 21, 2007 13.80 13.87 13.41 13.85 9,400 +0.45(+3.36%)
Jun 20, 2007 13.75 13.75 13.40 13.40 5,800 -0.26(-1.90%)
Jun 19, 2007 13.57 13.77 13.57 13.66 6,500 +0.03(+0.22%)
Jun 18, 2007 13.53 13.68 13.53 13.63 6,500 +0.13(+0.96%)
Jun 15, 2007 13.70 13.75 13.50 13.50 6,600 -0.25(-1.82%)
Jun 14, 2007 13.51 13.75 13.51 13.75 5,700 +0.16(+1.18%)
Jun 13, 2007 13.82 13.84 13.57 13.59 11,800 -0.22(-1.59%)
Jun 12, 2007 13.95 13.95 13.81 13.81 3,200 -0.21(-1.50%)
Jun 11, 2007 14.04 14.04 14.02 14.02 1,700 +0.00(+0.00%)
Jun 08, 2007 14.10 14.10 14.02 14.02 700 -0.08(-0.57%)
Jun 07, 2007 14.20 14.20 14.10 14.10 5,000 -0.10(-0.70%)
Jun 06, 2007 14.17 14.20 14.17 14.20 1,300 +0.00(+0.00%)
Jun 05, 2007 14.24 14.24 14.20 14.20 3,600 -0.04(-0.28%)
Jun 04, 2007 14.30 14.30 14.24 14.24 1,100 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.