Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.15 14.20 14.15 14.20 1,500 +0.02(+0.14%)
Aug 28, 2003 14.24 14.24 14.10 14.18 9,400 -0.06(-0.42%)
Aug 27, 2003 14.18 14.24 14.18 14.24 300 +0.03(+0.21%)
Aug 26, 2003 14.21 14.21 14.21 14.21 100 +0.05(+0.35%)
Aug 25, 2003 14.16 14.16 14.16 14.16 2,300 -0.04(-0.28%)
Aug 22, 2003 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Aug 21, 2003 14.35 14.35 14.20 14.20 7,300 -0.21(-1.46%)
Aug 20, 2003 14.35 14.41 14.35 14.41 1,500 +0.01(+0.07%)
Aug 19, 2003 14.34 14.40 14.34 14.40 1,300 +0.10(+0.70%)
Aug 18, 2003 14.30 14.30 14.30 14.30 1,800 -0.06(-0.42%)
Aug 15, 2003 14.36 14.36 14.36 14.36 0 +0.00(+0.00%)
Aug 14, 2003 14.28 14.36 14.28 14.36 3,300 -0.05(-0.35%)
Aug 13, 2003 14.47 14.47 14.32 14.41 8,100 -0.13(-0.89%)
Aug 12, 2003 14.50 14.54 14.47 14.54 3,700 +0.08(+0.55%)
Aug 11, 2003 14.50 14.50 14.46 14.46 4,600 +0.02(+0.14%)
Aug 08, 2003 14.25 14.44 14.25 14.44 20,200 -0.16(-1.10%)
Aug 07, 2003 14.45 14.60 14.44 14.60 7,200 +0.18(+1.25%)
Aug 06, 2003 14.35 14.42 14.35 14.42 1,300 +0.07(+0.49%)
Aug 05, 2003 14.70 14.70 14.35 14.35 5,500 -0.35(-2.38%)
Aug 04, 2003 14.63 14.70 14.54 14.70 3,900 +0.10(+0.68%)
Aug 01, 2003 15.03 15.04 14.60 14.60 5,800 -0.31(-2.08%)
Jul 31, 2003 15.05 15.18 14.91 14.91 5,900 -0.04(-0.27%)
Jul 30, 2003 15.00 15.00 14.75 14.95 4,900 -0.22(-1.45%)
Jul 29, 2003 15.15 15.17 15.15 15.17 1,100 +0.02(+0.13%)
Jul 28, 2003 15.20 15.25 15.15 15.15 2,700 -0.16(-1.05%)
Jul 25, 2003 15.30 15.31 15.30 15.31 2,100 +0.01(+0.07%)
Jul 24, 2003 15.30 15.30 15.30 15.30 2,400 +0.02(+0.13%)
Jul 23, 2003 15.22 15.28 15.22 15.28 2,500 +0.06(+0.39%)
Jul 22, 2003 15.60 15.60 15.20 15.22 13,700 -0.38(-2.44%)
Jul 21, 2003 15.66 15.70 15.60 15.60 4,400 -0.24(-1.52%)
Jul 18, 2003 15.84 15.84 15.84 15.84 2,100 +0.00(+0.00%)
Jul 17, 2003 15.80 15.84 15.80 15.84 1,200 -0.01(-0.06%)
Jul 16, 2003 16.00 16.00 15.85 15.85 5,100 -0.28(-1.74%)
Jul 15, 2003 16.24 16.25 16.13 16.13 5,200 -0.11(-0.68%)
Jul 14, 2003 16.24 16.24 16.24 16.24 900 +0.00(+0.00%)
Jul 11, 2003 16.25 16.25 16.24 16.24 300 -0.06(-0.37%)
Jul 10, 2003 16.25 16.30 16.25 16.30 900 -0.07(-0.43%)
Jul 09, 2003 16.37 16.37 16.37 16.37 900 +0.05(+0.31%)
Jul 08, 2003 16.27 16.32 16.27 16.32 3,100 -0.04(-0.24%)
Jul 07, 2003 16.40 16.40 16.30 16.36 10,700 -0.14(-0.85%)
Jul 03, 2003 16.52 16.52 16.50 16.50 500 +0.06(+0.36%)
Jul 02, 2003 16.16 16.44 16.16 16.44 4,900 +0.22(+1.36%)
Jul 01, 2003 16.25 16.25 16.15 16.22 8,600 +0.02(+0.12%)
Jun 30, 2003 16.17 16.25 16.17 16.20 9,200 +0.05(+0.31%)
Jun 27, 2003 16.09 16.15 16.09 16.15 7,600 +0.05(+0.31%)
Jun 26, 2003 16.09 16.10 16.09 16.10 7,800 +0.05(+0.31%)
Jun 25, 2003 16.07 16.07 16.05 16.05 1,100 -0.08(-0.50%)
Jun 24, 2003 16.09 16.13 16.08 16.13 5,200 -0.01(-0.06%)
Jun 23, 2003 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Jun 20, 2003 16.15 16.15 16.10 16.14 8,700 +0.04(+0.25%)
Jun 19, 2003 16.18 16.18 16.08 16.10 5,400 -0.15(-0.92%)
Jun 18, 2003 16.12 16.25 16.12 16.25 4,700 +0.13(+0.81%)
Jun 17, 2003 16.16 16.16 16.12 16.12 1,600 -0.09(-0.56%)
Jun 16, 2003 16.25 16.38 16.21 16.21 3,800 -0.12(-0.73%)
Jun 13, 2003 16.23 16.34 16.23 16.33 4,700 +0.09(+0.55%)
Jun 12, 2003 16.24 16.24 16.24 16.24 200 -0.10(-0.61%)
Jun 11, 2003 16.32 16.34 16.32 16.34 1,300 +0.01(+0.06%)
Jun 10, 2003 16.30 16.33 16.30 16.33 3,400 +0.05(+0.31%)
Jun 09, 2003 16.29 16.29 16.27 16.28 2,000 -0.02(-0.12%)
Jun 06, 2003 16.28 16.30 16.28 16.30 1,500 +0.10(+0.62%)
Jun 05, 2003 16.21 16.28 16.20 16.20 17,100 +0.04(+0.25%)
Jun 04, 2003 16.16 16.18 16.14 16.16 6,800 +0.01(+0.06%)
Jun 03, 2003 16.40 16.40 15.90 16.15 35,200 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.