Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.58 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	49.60	49.60	49.58	49.58	5,478	+0.00(+0.00%)
Jun 27, 2024	49.58	49.58	49.58	49.58	3,188	+0.01(+0.02%)
Jun 26, 2024	49.58	49.58	49.56	49.57	5,100	-0.01(-0.01%)
Jun 25, 2024	49.58	49.58	49.57	49.58	2,485	+0.01(+0.01%)
Jun 24, 2024	49.56	49.57	49.56	49.57	9,722	+0.02(+0.04%)
Jun 21, 2024	49.55	49.55	49.54	49.55	7,348	+0.00(+0.01%)
Jun 20, 2024	49.55	49.55	49.54	49.55	4,332	+0.01(+0.02%)
Jun 18, 2024	49.53	49.54	49.53	49.53	3,698	+0.01(+0.02%)
Jun 17, 2024	49.53	49.53	49.52	49.52	5,428	+0.00(+0.00%)
Jun 14, 2024	49.52	49.52	49.51	49.52	9,132	+0.01(+0.02%)
Jun 13, 2024	49.51	49.52	49.51	49.52	602	+0.05(+0.09%)
Jun 12, 2024	49.50	49.50	49.47	49.47	3,445	+0.02(+0.03%)
Jun 11, 2024	49.45	49.45	49.45	49.45	341	+0.01(+0.02%)
Jun 10, 2024	49.45	49.45	49.44	49.45	8,069	+0.01(+0.02%)
Jun 07, 2024	49.44	49.44	49.44	49.44	517	-0.02(-0.04%)
Jun 06, 2024	49.45	49.45	49.45	49.45	2,669	+0.01(+0.02%)
Jun 05, 2024	49.44	49.45	49.44	49.45	3,769	+0.02(+0.03%)
Jun 04, 2024	49.42	49.43	49.42	49.43	1,995	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.