Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

14.85 +0.01 (+0.03%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	14.86	14.88	14.77	14.84	36,953	-0.05(-0.34%)
Jun 24, 2024	14.91	15.13	14.89	14.89	132,495	-0.02(-0.13%)
Jun 21, 2024	14.87	14.95	14.77	14.91	50,601	+0.05(+0.34%)
Jun 20, 2024	15.05	15.05	14.85	14.86	92,736	-0.24(-1.59%)
Jun 18, 2024	14.90	15.10	14.90	15.10	42,547	+0.23(+1.55%)
Jun 17, 2024	14.70	14.90	14.65	14.87	90,229	+0.08(+0.54%)
Jun 14, 2024	14.85	14.85	14.72	14.79	85,404	-0.23(-1.53%)
Jun 13, 2024	15.19	15.19	14.93	15.02	43,963	-0.16(-1.05%)
Jun 12, 2024	15.33	15.41	15.18	15.18	47,925	+0.09(+0.60%)
Jun 11, 2024	14.95	15.09	14.91	15.09	57,127	+0.00(+0.00%)
Jun 10, 2024	14.90	15.09	14.90	15.09	40,886	+0.07(+0.47%)
Jun 07, 2024	15.06	15.16	14.97	15.02	33,162	-0.15(-0.99%)
Jun 06, 2024	15.15	15.25	15.15	15.17	31,680	-0.06(-0.39%)
Jun 05, 2024	15.05	15.24	15.05	15.23	40,004	+0.13(+0.86%)
Jun 04, 2024	15.03	15.12	15.02	15.10	72,255	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.