Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.86 34.86 34.86 34.86 1,018 -0.20(-0.57%)
Aug 29, 2013 35.04 35.07 35.04 35.06 2,592 +0.13(+0.37%)
Aug 28, 2013 34.97 34.97 34.87 34.93 10,740 -0.16(-0.46%)
Aug 27, 2013 35.38 35.38 35.08 35.09 1,440 -0.29(-0.82%)
Aug 26, 2013 35.43 35.59 35.36 35.38 2,522 -0.15(-0.42%)
Aug 23, 2013 36.00 36.00 35.46 35.53 3,051 -0.00(-0.00%)
Aug 22, 2013 35.35 35.60 35.32 35.53 2,748 +0.47(+1.34%)
Aug 21, 2013 35.25 35.26 35.06 35.06 9,697 -0.24(-0.68%)
Aug 20, 2013 35.03 35.41 35.03 35.30 1,568 +0.11(+0.31%)
Aug 19, 2013 35.45 35.45 35.15 35.19 1,904 -0.20(-0.57%)
Aug 16, 2013 35.47 35.57 35.37 35.39 15,057 -0.08(-0.22%)
Aug 15, 2013 35.54 35.54 35.42 35.47 1,232 -0.33(-0.93%)
Aug 14, 2013 35.84 35.84 35.75 35.80 7,332 -0.05(-0.13%)
Aug 13, 2013 35.66 35.88 35.55 35.85 988 +0.22(+0.61%)
Aug 12, 2013 35.63 35.63 35.63 35.63 351 -0.06(-0.17%)
Aug 09, 2013 35.63 35.70 35.50 35.69 1,650 +0.07(+0.19%)
Aug 08, 2013 35.55 35.71 35.55 35.62 2,397 +0.01(+0.03%)
Aug 07, 2013 35.65 35.67 35.61 35.61 450 -0.22(-0.62%)
Aug 06, 2013 36.19 36.19 35.82 35.83 1,731 -0.29(-0.80%)
Aug 05, 2013 36.52 36.52 36.12 36.12 2,470 -0.31(-0.85%)
Aug 02, 2013 35.01 36.47 35.01 36.43 2,030 -0.22(-0.60%)
Aug 01, 2013 36.50 36.65 36.50 36.65 1,090 +0.53(+1.47%)
Jul 31, 2013 36.24 36.25 36.11 36.12 2,278 -0.16(-0.44%)
Jul 30, 2013 36.16 36.28 36.15 36.28 788 +0.05(+0.13%)
Jul 29, 2013 36.38 36.38 36.23 36.23 1,227 -0.19(-0.51%)
Jul 26, 2013 36.27 36.42 36.27 36.42 209 +0.15(+0.41%)
Jul 25, 2013 36.09 36.27 36.00 36.27 3,215 +0.29(+0.81%)
Jul 24, 2013 36.30 36.30 35.96 35.98 4,017 -0.27(-0.74%)
Jul 23, 2013 36.65 36.65 36.25 36.25 4,796 -0.73(-1.99%)
Jul 22, 2013 36.87 37.01 36.80 36.98 3,543 +0.13(+0.36%)
Jul 19, 2013 36.82 36.85 36.63 36.85 6,295 +0.07(+0.20%)
Jul 18, 2013 36.43 36.78 36.43 36.78 23,593 +0.21(+0.58%)
Jul 17, 2013 36.54 36.68 36.46 36.57 30,604 +0.10(+0.28%)
Jul 16, 2013 36.79 36.79 36.45 36.47 2,122 -0.15(-0.42%)
Jul 15, 2013 36.50 36.62 36.50 36.62 1,357 +0.18(+0.51%)
Jul 12, 2013 36.44 36.44 36.44 36.44 100 +0.38(+1.04%)
Jul 11, 2013 36.43 36.43 35.88 36.06 6,017 +0.22(+0.61%)
Jul 10, 2013 35.70 35.84 35.70 35.84 1,542 +0.02(+0.06%)
Jul 09, 2013 35.90 35.83 35.69 35.82 4,664 +0.20(+0.56%)
Jul 08, 2013 35.66 35.70 35.62 35.62 22,803 +0.29(+0.83%)
Jul 05, 2013 35.15 35.33 34.98 35.33 3,998 +0.30(+0.86%)
Jul 03, 2013 34.96 35.03 34.96 35.03 206 -0.00(-0.01%)
Jul 02, 2013 35.33 35.35 35.03 35.03 1,056 -0.39(-1.10%)
Jul 01, 2013 35.36 35.42 35.34 35.42 39,952 +0.40(+1.14%)
Jun 28, 2013 34.92 35.08 34.92 35.02 2,150 +0.52(+1.50%)
Jun 26, 2013 34.24 34.50 34.24 34.50 12,733 +0.51(+1.50%)
Jun 25, 2013 34.13 34.13 33.95 33.99 11,803 +0.26(+0.77%)
Jun 24, 2013 33.46 33.89 33.46 33.73 4,602 -0.33(-0.97%)
Jun 21, 2013 34.15 34.15 33.85 34.06 55,175 -0.31(-0.90%)
Jun 20, 2013 34.67 34.72 34.37 34.37 24,253 -1.07(-3.02%)
Jun 19, 2013 35.44 35.44 35.44 35.44 156 -0.08(-0.23%)
Jun 18, 2013 35.58 35.58 35.52 35.52 2,901 +0.17(+0.48%)
Jun 17, 2013 35.31 35.38 35.23 35.35 1,250 +0.33(+0.94%)
Jun 14, 2013 35.10 35.10 35.02 35.02 3,323 -0.18(-0.51%)
Jun 13, 2013 34.50 35.20 34.50 35.20 14,938 +0.22(+0.63%)
Jun 11, 2013 34.98 34.98 34.98 34.98 0 -0.30(-0.85%)
Jun 10, 2013 35.20 35.28 35.03 35.28 14,971 +0.18(+0.51%)
Jun 07, 2013 34.80 35.11 34.80 35.10 5,852 +0.59(+1.71%)
Jun 06, 2013 34.50 34.59 34.34 34.51 1,292 -0.04(-0.10%)
Jun 05, 2013 34.60 34.60 34.50 34.55 1,133 -0.28(-0.80%)
Jun 04, 2013 34.95 34.96 34.82 34.82 383 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.