Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.610 1.900 1.530 1.680 319,444 +0.04(+2.44%)
Jun 11, 2024 1.720 1.890 1.610 1.640 658,129 -0.29(-15.03%)
Jun 10, 2024 1.650 2.000 1.580 1.930 860,267 -0.04(-2.03%)
Jun 07, 2024 1.810 2.110 1.690 1.970 2,501,275 +0.00(+0.00%)
Jun 06, 2024 2.580 2.800 1.850 1.970 79,704,792 +0.90(+84.11%)
Jun 05, 2024 1.050 1.080 1.000 1.070 940,557 +0.02(+1.90%)
Jun 04, 2024 1.010 1.100 0.8907 1.050 327,207 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.