Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1798 +0.0098 (+5.76%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1680 0.1879 0.1680 0.1700 30,089 -0.00(-2.13%)
Jun 14, 2024 0.1720 0.1820 0.1650 0.1737 94,196 -0.00(-0.74%)
Jun 13, 2024 0.1799 0.1840 0.1710 0.1750 20,385 +0.00(+0.00%)
Jun 12, 2024 0.1830 0.1830 0.1626 0.1750 190,370 -0.00(-1.13%)
Jun 11, 2024 0.1720 0.1799 0.1720 0.1770 36,691 -0.00(-1.28%)
Jun 10, 2024 0.1911 0.1911 0.1700 0.1793 50,075 -0.00(-2.45%)
Jun 07, 2024 0.1830 0.1898 0.1825 0.1838 24,724 -0.00(-2.29%)
Jun 06, 2024 0.1916 0.1924 0.1850 0.1881 23,850 +0.00(+1.68%)
Jun 05, 2024 0.1900 0.1927 0.1850 0.1850 127,726 +0.00(+1.04%)
Jun 04, 2024 0.1860 0.1900 0.1820 0.1831 21,672 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.