Skip to main content

Regencell Bioscience Holdings Ltd (NQ: RGC )

3.720 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 3.510 3.860 3.510 3.720 1,181 +0.30(+8.70%)
Jun 24, 2024 4.000 4.000 3.422 3.422 1,710 -0.58(-14.45%)
Jun 20, 2024 4.000 118 -0.09(-2.20%)
Jun 18, 2024 4.265 4.265 4.090 4.090 560 +0.01(+0.24%)
Jun 17, 2024 4.690 4.760 4.080 4.080 7,404 -0.69(-14.46%)
Jun 11, 2024 4.770 563 +0.40(+9.07%)
Jun 10, 2024 4.440 4.880 4.373 4.373 1,467 -0.33(-7.08%)
Jun 07, 2024 4.430 4.707 4.430 4.707 1,114 +0.21(+4.72%)
Jun 06, 2024 4.930 4.960 4.494 4.494 2,266 -0.18(-3.76%)
Jun 05, 2024 4.550 4.670 4.550 4.670 399 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.