Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9500 0.9550 0.9200 0.9200 5,548 -0.01(-1.08%)
Aug 30, 2021 0.8503 0.9391 0.8000 0.9300 34,993 -0.01(-1.08%)
Aug 27, 2021 0.9300 0.9710 0.9300 0.9402 25,524 +0.05(+5.95%)
Aug 26, 2021 0.9698 0.9698 0.8600 0.8874 11,446 -0.05(-5.59%)
Aug 25, 2021 0.9597 0.9597 0.9000 0.9399 4,525 +0.07(+7.59%)
Aug 24, 2021 0.8502 0.9367 0.8501 0.8736 25,337 -0.01(-0.73%)
Aug 23, 2021 0.8305 0.9000 0.8301 0.8800 24,790 +0.07(+8.28%)
Aug 20, 2021 0.9798 0.9800 0.8127 0.8127 66,514 -0.01(-1.18%)
Aug 19, 2021 0.9050 0.9050 0.8116 0.8224 54,153 -0.03(-3.25%)
Aug 18, 2021 0.8869 0.9299 0.8500 0.8500 87,928 -0.04(-4.49%)
Aug 17, 2021 0.9300 0.9500 0.8500 0.8900 123,226 -0.04(-4.30%)
Aug 16, 2021 1.010 1.010 0.9300 0.9300 39,319 -0.05(-5.10%)
Aug 13, 2021 0.9700 1.045 0.9700 0.9800 21,085 -0.07(-6.67%)
Aug 12, 2021 1.130 1.130 1.010 1.050 52,341 -0.09(-7.89%)
Aug 11, 2021 1.250 1.260 1.130 1.140 16,400 -0.06(-5.00%)
Aug 10, 2021 1.200 1.300 1.100 1.200 153,158 -0.11(-8.40%)
Aug 09, 2021 1.250 1.340 1.210 1.310 33,555 +0.07(+5.65%)
Aug 06, 2021 1.290 1.320 1.230 1.240 37,074 -0.05(-3.88%)
Aug 05, 2021 1.280 1.340 1.250 1.290 40,599 +0.03(+2.52%)
Aug 04, 2021 1.200 1.320 1.200 1.258 13,360 -0.01(-0.92%)
Aug 03, 2021 1.270 1.280 1.220 1.270 6,836 +0.00(+0.00%)
Aug 02, 2021 1.280 1.310 1.250 1.270 14,350 +0.00(+0.00%)
Jul 30, 2021 1.310 1.330 1.260 1.270 8,678 -0.11(-7.97%)
Jul 29, 2021 1.450 1.450 1.330 1.380 14,634 +0.07(+5.34%)
Jul 28, 2021 1.320 1.350 1.300 1.310 12,072 +0.01(+0.77%)
Jul 27, 2021 1.340 1.340 1.250 1.300 24,010 -0.01(-0.76%)
Jul 26, 2021 1.330 1.350 1.280 1.310 7,778 -0.02(-1.50%)
Jul 23, 2021 1.320 1.390 1.291 1.330 11,598 -0.07(-5.00%)
Jul 22, 2021 1.480 1.490 1.400 1.400 1,953 -0.05(-3.45%)
Jul 21, 2021 1.438 1.520 1.438 1.450 2,917 +0.02(+1.40%)
Jul 20, 2021 1.360 1.450 1.350 1.430 25,822 +0.15(+11.72%)
Jul 19, 2021 1.320 1.439 1.230 1.280 54,770 -0.11(-7.91%)
Jul 16, 2021 1.490 1.560 1.300 1.390 37,537 -0.02(-1.42%)
Jul 15, 2021 1.590 1.650 1.360 1.410 61,898 -0.14(-9.03%)
Jul 14, 2021 1.540 1.730 1.500 1.550 37,631 -0.02(-1.27%)
Jul 13, 2021 1.590 1.710 1.570 1.570 18,429 -0.05(-3.12%)
Jul 12, 2021 1.710 1.750 1.610 1.621 31,356 -0.12(-6.86%)
Jul 09, 2021 1.590 1.740 1.590 1.740 33,858 +0.16(+10.12%)
Jul 08, 2021 1.550 1.600 1.500 1.580 42,873 +0.01(+0.64%)
Jul 07, 2021 1.610 1.620 1.570 1.570 26,262 -0.02(-1.26%)
Jul 06, 2021 1.600 1.630 1.550 1.590 18,666 -0.05(-3.05%)
Jul 02, 2021 1.620 1.640 1.570 1.640 6,095 +0.05(+3.14%)
Jul 01, 2021 1.660 1.660 1.590 1.590 45,942 -0.03(-1.85%)
Jun 30, 2021 1.660 1.790 1.620 1.620 11,260 -0.12(-6.90%)
Jun 29, 2021 1.850 1.850 1.620 1.740 33,289 -0.07(-3.87%)
Jun 28, 2021 1.860 1.860 1.790 1.810 10,730 -0.05(-2.69%)
Jun 25, 2021 1.761 1.900 1.761 1.860 9,903 +0.09(+5.08%)
Jun 24, 2021 1.860 1.940 1.750 1.770 16,551 -0.06(-3.28%)
Jun 23, 2021 1.640 1.830 1.640 1.830 6,085 +0.08(+4.27%)
Jun 22, 2021 1.680 1.830 1.680 1.755 89,144 +0.05(+3.24%)
Jun 21, 2021 1.500 1.750 1.440 1.700 167,302 +0.18(+11.84%)
Jun 18, 2021 1.520 1.605 1.520 1.520 7,004 -0.07(-4.40%)
Jun 17, 2021 1.560 1.650 1.560 1.590 13,411 +0.03(+1.92%)
Jun 16, 2021 1.600 1.630 1.550 1.560 38,107 -0.05(-3.11%)
Jun 15, 2021 1.690 1.690 1.550 1.610 33,067 -0.08(-4.73%)
Jun 14, 2021 1.620 1.690 1.580 1.690 39,497 +0.11(+6.96%)
Jun 11, 2021 1.600 1.780 1.560 1.580 47,894 +0.04(+2.60%)
Jun 10, 2021 1.610 1.795 1.540 1.540 89,780 -0.19(-10.98%)
Jun 09, 2021 2.100 2.180 1.710 1.730 470,845 -0.33(-16.02%)
Jun 08, 2021 1.640 2.150 1.640 2.060 1,018,296 +0.47(+29.56%)
Jun 07, 2021 1.390 1.620 1.390 1.590 60,669 +0.20(+14.39%)
Jun 04, 2021 1.420 1.470 1.390 1.390 15,114 -0.11(-7.33%)
Jun 03, 2021 1.330 1.515 1.330 1.500 23,063 +0.16(+11.94%)
Jun 02, 2021 1.270 1.400 1.200 1.340 66,186 +0.14(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.