Skip to main content

Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

37.82 +0.12 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 32.65 32.65 32.65 15 +0.07(+0.22%)
Aug 27, 2021 32.70 32.71 32.58 32.58 417 +0.10(+0.30%)
Aug 25, 2021 32.48 32.48 32.48 19 +0.06(+0.19%)
Aug 24, 2021 32.49 32.49 32.42 32.42 1,733 +0.16(+0.49%)
Aug 23, 2021 32.14 32.26 32.13 32.26 418 +0.26(+0.81%)
Aug 20, 2021 32.13 32.13 31.88 32.00 1,211 -0.44(-1.37%)
Aug 17, 2021 32.44 32.44 32.44 7 -0.19(-0.58%)
Aug 16, 2021 32.59 32.63 32.59 32.63 458 -0.00(-0.01%)
Aug 13, 2021 32.74 32.74 32.64 32.64 843 -0.00(-0.01%)
Aug 12, 2021 32.64 32.64 32.64 32.64 352 -0.01(-0.03%)
Aug 11, 2021 32.48 32.65 32.48 32.65 324 +0.48(+1.48%)
Aug 09, 2021 32.17 32.17 32.17 15 +0.05(+0.15%)
Aug 06, 2021 32.30 32.30 32.12 32.13 510 -0.01(-0.04%)
Aug 05, 2021 32.04 32.29 32.04 32.14 325 -0.06(-0.20%)
Aug 03, 2021 32.21 32.21 32.21 9 +0.22(+0.67%)
Jul 30, 2021 31.99 31.99 31.99 110 +0.10(+0.30%)
Jul 28, 2021 31.89 31.89 31.89 1 +0.04(+0.14%)
Jul 23, 2021 31.85 31.85 31.85 1 +0.29(+0.90%)
Jul 22, 2021 31.45 31.81 31.45 31.56 1,025 -0.67(-2.07%)
Jul 21, 2021 32.23 32.23 32.23 32.23 166 +0.82(+2.60%)
Jul 20, 2021 31.46 31.46 31.42 31.42 318 +0.54(+1.76%)
Jul 19, 2021 30.76 30.87 30.61 30.87 7,919 -0.73(-2.31%)
Jul 15, 2021 31.60 31.60 31.60 10 -0.23(-0.72%)
Jul 13, 2021 31.83 31.83 31.83 149 -0.29(-0.91%)
Jul 12, 2021 31.98 32.12 31.98 32.12 7,800 +0.35(+1.10%)
Jul 06, 2021 31.77 31.77 31.77 1 -0.48(-1.50%)
Jul 02, 2021 32.25 32.28 32.25 32.26 871 +0.38(+1.19%)
Jun 30, 2021 31.88 31.88 31.88 2 -0.04(-0.11%)
Jun 29, 2021 31.99 32.16 31.92 31.92 604 -0.02(-0.06%)
Jun 28, 2021 32.06 32.06 31.93 31.93 184 -0.04(-0.11%)
Jun 25, 2021 32.01 32.01 31.97 31.97 506 +0.06(+0.20%)
Jun 24, 2021 31.09 31.91 31.09 31.91 357 +0.30(+0.94%)
Jun 23, 2021 31.82 31.82 31.61 31.61 330 -0.06(-0.18%)
Jun 22, 2021 31.52 31.67 31.52 31.67 833 +0.29(+0.91%)
Jun 21, 2021 31.38 31.39 31.38 31.38 502 -0.10(-0.32%)
Jun 18, 2021 31.48 31.48 31.48 31.48 273 -0.66(-2.05%)
Jun 15, 2021 32.14 32.14 32.14 36 -0.13(-0.40%)
Jun 11, 2021 32.27 32.27 32.27 1 -0.49(-1.50%)
Jun 09, 2021 32.76 32.76 32.76 76 -0.41(-1.23%)
Jun 08, 2021 32.58 33.17 32.58 33.17 1,840 +0.67(+2.05%)
Jun 07, 2021 32.39 32.51 32.21 32.51 5,746 +0.37(+1.16%)
Jun 04, 2021 32.13 32.13 32.13 32.13 558 +0.06(+0.20%)
Jun 02, 2021 32.07 32.07 32.07 63 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.