Skip to main content

Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

37.17 -0.27 (-0.73%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 32.25 32.25 32.25 15 +0.07(+0.22%)
Aug 27, 2021 32.29 32.31 32.17 32.17 422 +0.10(+0.30%)
Aug 25, 2021 32.08 32.08 32.08 19 +0.06(+0.19%)
Aug 24, 2021 32.09 32.09 32.02 32.02 1,755 +0.15(+0.49%)
Aug 23, 2021 31.74 31.86 31.73 31.86 423 +0.26(+0.81%)
Aug 20, 2021 31.73 31.73 31.48 31.60 1,227 -0.44(-1.37%)
Aug 17, 2021 32.04 32.04 32.04 7 -0.19(-0.58%)
Aug 16, 2021 32.19 32.23 32.19 32.23 463 -0.00(-0.01%)
Aug 13, 2021 32.33 32.33 32.23 32.23 853 -0.00(-0.01%)
Aug 12, 2021 32.24 32.24 32.24 32.24 357 -0.01(-0.03%)
Aug 11, 2021 32.08 32.25 32.08 32.25 328 +0.47(+1.48%)
Aug 09, 2021 31.78 31.78 31.78 15 +0.05(+0.15%)
Aug 06, 2021 31.90 31.90 31.72 31.73 517 -0.01(-0.04%)
Aug 05, 2021 31.64 31.89 31.64 31.74 329 -0.06(-0.20%)
Aug 03, 2021 31.81 31.81 31.81 9 +0.21(+0.67%)
Jul 30, 2021 31.59 31.59 31.59 112 +0.10(+0.30%)
Jul 28, 2021 31.50 31.50 31.50 1 +0.04(+0.14%)
Jul 23, 2021 31.46 31.46 31.46 1 +0.28(+0.90%)
Jul 22, 2021 31.07 31.42 31.07 31.17 1,038 -0.66(-2.07%)
Jul 21, 2021 31.83 31.83 31.83 31.83 168 +0.81(+2.60%)
Jul 20, 2021 31.07 31.07 31.03 31.03 322 +0.54(+1.76%)
Jul 19, 2021 30.38 30.49 30.23 30.49 8,018 -0.72(-2.31%)
Jul 15, 2021 31.21 31.21 31.21 10 -0.23(-0.72%)
Jul 13, 2021 31.44 31.44 31.44 151 -0.29(-0.91%)
Jul 12, 2021 31.58 31.73 31.58 31.73 7,898 +0.35(+1.10%)
Jul 06, 2021 31.38 31.38 31.38 1 -0.48(-1.50%)
Jul 02, 2021 31.85 31.88 31.85 31.86 881 +0.37(+1.19%)
Jun 30, 2021 31.49 31.49 31.49 2 -0.04(-0.11%)
Jun 29, 2021 31.59 31.76 31.52 31.52 611 -0.02(-0.06%)
Jun 28, 2021 31.67 31.67 31.54 31.54 187 -0.04(-0.11%)
Jun 25, 2021 31.61 31.62 31.58 31.58 512 +0.06(+0.20%)
Jun 24, 2021 30.70 31.51 30.70 31.51 361 +0.29(+0.94%)
Jun 23, 2021 31.43 31.43 31.22 31.22 334 -0.06(-0.18%)
Jun 22, 2021 31.13 31.28 31.13 31.28 843 +0.28(+0.91%)
Jun 21, 2021 31.00 31.01 31.00 31.00 508 -0.10(-0.32%)
Jun 18, 2021 31.09 31.09 31.09 31.09 277 -0.65(-2.05%)
Jun 15, 2021 31.75 31.75 31.75 37 -0.13(-0.40%)
Jun 11, 2021 31.87 31.87 31.87 1 -0.48(-1.50%)
Jun 09, 2021 32.36 32.36 32.36 77 -0.40(-1.23%)
Jun 08, 2021 32.18 32.76 32.18 32.76 1,863 +0.66(+2.05%)
Jun 07, 2021 31.99 32.11 31.82 32.11 5,818 +0.37(+1.16%)
Jun 04, 2021 31.74 31.74 31.74 31.74 565 +0.06(+0.20%)
Jun 02, 2021 31.67 31.67 31.67 64 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.