Indicators

Ferroglobe Plc Os (NQ: GSM )

5.170 -0.170 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.340	5.350	5.165	5.170	1,019,152	-0.17(-3.18%)
Jun 17, 2024	5.340	5.360	5.250	5.340	1,123,261	-0.02(-0.32%)
Jun 14, 2024	5.367	5.417	5.282	5.357	949,773	-0.07(-1.29%)
Jun 13, 2024	5.477	5.527	5.377	5.427	1,531,697	-0.08(-1.45%)
Jun 12, 2024	5.716	5.724	5.497	5.507	1,215,415	-0.08(-1.43%)
Jun 11, 2024	5.686	5.696	5.552	5.586	1,081,807	-0.16(-2.78%)
Jun 10, 2024	5.746	5.766	5.706	5.746	1,414,101	-0.03(-0.52%)
Jun 07, 2024	5.786	5.866	5.736	5.776	1,405,008	-0.15(-2.53%)
Jun 06, 2024	5.826	6.035	5.826	5.926	1,281,731	+0.11(+1.89%)
Jun 05, 2024	5.786	5.866	5.726	5.816	1,927,185	+0.06(+1.04%)
Jun 04, 2024	5.826	5.856	5.681	5.756	1,731,890	-0.20(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.