Indicators

Ast Spacemobile Inc (NQ: ASTS )

10.08 -1.14 (-10.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	11.32	12.05	11.21	11.22	9,692,094	-0.17(-1.49%)
Jun 18, 2024	12.40	12.45	10.91	11.39	16,022,860	-0.36(-3.06%)
Jun 17, 2024	10.33	12.37	10.03	11.75	22,776,532	+1.53(+14.97%)
Jun 14, 2024	9.900	10.32	9.630	10.22	8,097,771	+0.24(+2.40%)
Jun 13, 2024	9.890	10.34	9.740	9.980	8,813,621	+0.22(+2.25%)
Jun 12, 2024	9.700	10.10	9.370	9.760	10,394,743	-0.11(-1.11%)
Jun 11, 2024	8.490	9.950	8.350	9.870	12,046,788	+1.39(+16.39%)
Jun 10, 2024	8.550	8.770	8.090	8.480	7,157,056	-0.14(-1.62%)
Jun 07, 2024	9.160	9.200	8.580	8.620	7,303,813	-0.70(-7.51%)
Jun 06, 2024	8.720	9.490	8.700	9.320	10,071,500	+0.53(+6.03%)
Jun 05, 2024	8.720	9.600	8.389	8.790	15,714,398	+0.12(+1.38%)
Jun 04, 2024	8.360	8.700	7.920	8.670	7,817,395	+0.29(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.