Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ast Spacemobile Inc (NQ: ASTS )

10.22 +0.24 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.900 10.32 9.630 10.22 8,094,114 +0.24(+2.40%)
Jun 13, 2024 9.890 10.34 9.740 9.980 8,813,621 +0.22(+2.25%)
Jun 12, 2024 9.700 10.10 9.370 9.760 10,394,743 -0.11(-1.11%)
Jun 11, 2024 8.490 9.950 8.350 9.870 12,046,788 +1.39(+16.39%)
Jun 10, 2024 8.550 8.770 8.090 8.480 7,157,056 -0.14(-1.62%)
Jun 07, 2024 9.160 9.200 8.580 8.620 7,303,813 -0.70(-7.51%)
Jun 06, 2024 8.720 9.490 8.700 9.320 10,071,500 +0.53(+6.03%)
Jun 05, 2024 8.720 9.600 8.389 8.790 15,714,398 +0.12(+1.38%)
Jun 04, 2024 8.360 8.700 7.920 8.670 7,817,395 +0.29(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.