Skip to main content

Allovir Inc (NQ: ALVR )

0.7424 +0.0149 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7319 0.7600 0.7302 0.7424 304,748 +0.01(+2.05%)
Jun 17, 2024 0.7466 0.7654 0.7200 0.7275 577,980 -0.03(-4.43%)
Jun 14, 2024 0.7612 0.7924 0.7395 0.7612 541,449 +0.00(+0.16%)
Jun 13, 2024 0.7876 0.7897 0.7580 0.7600 282,773 -0.03(-3.80%)
Jun 12, 2024 0.8000 0.8005 0.7700 0.7900 157,858 -0.01(-0.72%)
Jun 11, 2024 0.7400 0.7957 0.7300 0.7957 178,460 +0.06(+8.21%)
Jun 10, 2024 0.7441 0.7949 0.7003 0.7353 370,254 -0.02(-2.29%)
Jun 07, 2024 0.7559 0.7662 0.7481 0.7525 189,112 -0.02(-2.55%)
Jun 06, 2024 0.7611 0.7900 0.7510 0.7722 382,161 -0.01(-1.01%)
Jun 05, 2024 0.7611 0.7939 0.7600 0.7801 299,157 +0.02(+2.03%)
Jun 04, 2024 0.7400 0.7765 0.7430 0.7646 154,887 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.