Indicators

Allovir Inc (NQ: ALVR )

0.7240 -0.0184 (-2.48%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7319	0.7600	0.7302	0.7424	304,753	+0.01(+2.05%)
Jun 17, 2024	0.7466	0.7654	0.7200	0.7275	577,980	-0.03(-4.43%)
Jun 14, 2024	0.7612	0.7924	0.7395	0.7612	541,449	+0.00(+0.16%)
Jun 13, 2024	0.7876	0.7897	0.7580	0.7600	282,773	-0.03(-3.80%)
Jun 12, 2024	0.8000	0.8005	0.7700	0.7900	157,858	-0.01(-0.72%)
Jun 11, 2024	0.7400	0.7957	0.7300	0.7957	178,460	+0.06(+8.21%)
Jun 10, 2024	0.7441	0.7949	0.7003	0.7353	370,254	-0.02(-2.29%)
Jun 07, 2024	0.7559	0.7662	0.7481	0.7525	189,112	-0.02(-2.55%)
Jun 06, 2024	0.7611	0.7900	0.7510	0.7722	382,161	-0.01(-1.01%)
Jun 05, 2024	0.7611	0.7939	0.7600	0.7801	299,157	+0.02(+2.03%)
Jun 04, 2024	0.7400	0.7765	0.7430	0.7646	154,887	+0.02(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.