Indicators

Aadi Biosciences Inc (NQ: AADI )

1.460 -0.170 (-10.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.620	1.660	1.460	1.460	2,405,440	-0.17(-10.43%)
Jun 27, 2024	1.620	1.640	1.590	1.630	193,139	+0.03(+1.87%)
Jun 26, 2024	1.700	1.700	1.560	1.600	208,723	-0.10(-5.88%)
Jun 25, 2024	1.760	1.760	1.690	1.700	142,813	-0.05(-2.86%)
Jun 24, 2024	1.660	1.800	1.660	1.750	395,399	+0.06(+3.55%)
Jun 21, 2024	1.630	1.710	1.610	1.690	292,157	+0.06(+3.68%)
Jun 20, 2024	1.580	1.650	1.545	1.630	119,452	+0.02(+1.24%)
Jun 18, 2024	1.630	1.670	1.590	1.610	151,761	-0.02(-1.23%)
Jun 17, 2024	1.710	1.710	1.620	1.630	274,038	-0.06(-3.55%)
Jun 14, 2024	1.660	1.730	1.650	1.690	150,858	+0.01(+0.60%)
Jun 13, 2024	1.690	1.750	1.660	1.680	411,781	-0.02(-1.18%)
Jun 12, 2024	1.750	1.750	1.690	1.700	260,221	-0.03(-1.73%)
Jun 11, 2024	1.720	1.740	1.700	1.730	142,129	-0.01(-0.57%)
Jun 10, 2024	1.720	1.780	1.685	1.740	131,077	+0.00(+0.00%)
Jun 07, 2024	1.760	1.780	1.710	1.740	147,997	-0.03(-1.69%)
Jun 06, 2024	1.800	1.800	1.739	1.770	90,175	-0.01(-0.56%)
Jun 05, 2024	1.780	1.790	1.720	1.780	168,177	+0.02(+1.14%)
Jun 04, 2024	1.850	1.850	1.720	1.760	292,766	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.