Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0750 +0.0050 (+7.14%)
Official Closing Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 12,069 +0.00(+7.14%)
Jun 12, 2024 0.0750 0.0800 0.0600 0.0700 74,000 -0.01(-12.50%)
Jun 11, 2024 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0750 34,650 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 35,310 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 43,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.