Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2350 -0.0200 (-7.84%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Aug 27, 2020 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 21, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 20, 2020 0.4800 0.4900 0.4800 0.4900 8,100 +0.01(+2.08%)
Aug 18, 2020 0.4800 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Aug 17, 2020 0.4500 0.4500 0.4400 0.4400 2,589 +0.03(+7.32%)
Aug 14, 2020 0.4100 0.4100 0.4100 0.4100 35,000 +0.02(+5.13%)
Aug 12, 2020 0.3900 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Aug 10, 2020 0.3950 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Aug 07, 2020 0.3800 0.4600 0.3500 0.3500 87,670 +0.00(+0.00%)
Aug 05, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 04, 2020 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2020 0.3200 0.3200 0.3000 0.3000 12,000 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3000 0.3000 0.3000 31,000 +0.00(+0.00%)
Jul 28, 2020 0.3000 0.3200 0.3000 0.3000 45,000 -0.01(-3.23%)
Jul 27, 2020 0.3500 0.3500 0.3100 0.3100 63,877 -0.04(-11.43%)
Jul 23, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 22, 2020 0.3100 0.3100 0.2950 0.3100 20,000 +0.00(+0.00%)
Jul 21, 2020 0.3100 0.3700 0.3100 0.3100 190,000 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 16, 2020 0.2500 0.3200 0.2500 0.3100 151,200 +0.06(+24.00%)
Jul 14, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 13, 2020 0.2600 0.2600 0.2600 490 +0.00(+0.00%)
Jul 08, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 07, 2020 0.2600 0.2600 0.2500 0.2500 5,249 -0.01(-3.85%)
Jul 06, 2020 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jul 03, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 02, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 29, 2020 0.2800 0.2800 0.2700 0.2700 35,000 -0.01(-3.57%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 24, 2020 0.2600 0.2600 0.2600 0.2600 9,500 +0.01(+4.00%)
Jun 23, 2020 0.2700 0.2800 0.2500 0.2500 164,000 -0.02(-7.41%)
Jun 19, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 18, 2020 0.2700 0.2800 0.2700 0.2800 15,901 +0.02(+7.69%)
Jun 17, 2020 0.2600 0.2600 0.2600 0.2600 24,461 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.2600 0.2600 192,448 -0.01(-3.70%)
Jun 15, 2020 0.2600 0.3600 0.2600 0.2700 403,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.