Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6800 64 -0.04(-5.56%)
Aug 26, 2022 0.7200 117 +0.06(+9.09%)
Aug 24, 2022 0.6600 0.6600 100 +0.01(+1.54%)
Aug 18, 2022 0.6500 20 +0.00(+0.00%)
Aug 17, 2022 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Aug 16, 2022 0.6700 0.6700 0.6300 0.6300 14,902 -0.05(-7.35%)
Aug 15, 2022 0.6300 0.6800 0.6300 0.6800 15,708 +0.03(+4.62%)
Aug 12, 2022 0.6400 0.6500 0.6400 0.6500 44,604 +0.03(+4.84%)
Aug 11, 2022 0.6200 0.6200 0.6200 0.6200 2,753 +0.03(+5.08%)
Aug 10, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Aug 08, 2022 0.5600 0.5600 198 -0.04(-6.67%)
Aug 05, 2022 0.6000 0.6000 0.6000 0.6000 5,200 -0.02(-3.23%)
Aug 04, 2022 0.5700 0.6200 0.5700 0.6200 4,800 -0.01(-1.59%)
Aug 02, 2022 0.6300 0.6300 333 +0.10(+18.87%)
Jul 27, 2022 0.5300 0 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5500 0.5300 0.5300 13,021 -0.07(-11.67%)
Jul 21, 2022 0.6000 216 +0.10(+20.00%)
Jul 06, 2022 0.5000 0 -0.02(-3.85%)
Jul 05, 2022 0.5300 0.5300 0.5200 0.5200 2,146 -0.06(-10.34%)
Jun 24, 2022 0.5800 18 +0.05(+9.43%)
Jun 23, 2022 0.5300 0.5300 0.5300 0.5300 2,263 -0.47(-47.00%)
Jun 20, 2022 1.000 1.000 103 +0.47(+88.68%)
Jun 17, 2022 0.5100 0.5300 0.5100 0.5300 97,588 -0.01(-1.85%)
Jun 15, 2022 0.5400 0.5400 100 +0.02(+3.85%)
Jun 14, 2022 0.5200 0.5800 0.5200 0.5200 2,000 -0.04(-7.14%)
Jun 13, 2022 0.5700 0.5700 0.5600 0.5600 3,778 -0.31(-35.63%)
Jun 09, 2022 0.8700 0.8700 112 +0.27(+45.00%)
Jun 08, 2022 0.6100 0.6100 0.6000 0.6000 3,359 +0.00(+0.00%)
Jun 07, 2022 0.6000 0.6000 0.5900 0.6000 2,077 +0.04(+7.14%)
Jun 06, 2022 0.5600 0.5600 0.5600 0.5600 1,111 -0.04(-6.67%)
Jun 03, 2022 0.6000 0.6000 0.6000 0.6000 1,257 +0.05(+9.09%)
Jun 02, 2022 0.5500 0.5500 0.5500 0.5500 2,650 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.