Indicators

(CSE: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Aug 21, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Aug 18, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 12, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Aug 10, 2020	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jul 30, 2020		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Jul 28, 2020	0.2650	0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Jul 16, 2020		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
Jul 15, 2020	0.2550	0.2550	0.2550	0.2550	6,000	+0.01(+2.00%)
Jul 14, 2020	0.2650	0.2650	0.2500	0.2500	10,000	-0.02(-7.41%)
Jul 13, 2020	0.2700	0.2700	0.2700	0.2700	6,000	-0.03(-10.00%)
Jul 10, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Jul 09, 2020	0.2750	0.2900	0.2750	0.2900	9,400	+0.00(+0.00%)
Jul 08, 2020	0.2900	0.2900	0.2900	0.2900	5,500	-0.01(-3.33%)
Jul 07, 2020	0.3000	0.3000	0.3000	0.3000	7,400	+0.03(+11.11%)
Jun 09, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 02, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.