Indicators

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED

Official Closing Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1850	0.2000	0.1800	0.2000	382,636	+0.01(+2.56%)
Aug 30, 2022	0.2150	0.2150	0.1950	0.1950	74,665	-0.02(-11.36%)
Aug 29, 2022	0.2000	0.2200	0.1950	0.2200	585,252	+0.02(+10.00%)
Aug 26, 2022	0.2000	0.2200	0.1950	0.2000	557,560	+0.01(+2.56%)
Aug 25, 2022	0.2250	0.2250	0.1950	0.1950	627,241	-0.02(-11.36%)
Aug 24, 2022	0.2300	0.2300	0.2200	0.2200	661,907	+0.01(+2.33%)
Aug 23, 2022	0.2050	0.2200	0.2000	0.2150	329,208	-0.01(-2.27%)
Aug 22, 2022	0.1850	0.2200	0.1850	0.2200	413,621	+0.04(+18.92%)
Aug 19, 2022	0.1850	0.2000	0.1850	0.1850	412,648	+0.00(+0.00%)
Aug 18, 2022	0.1900	0.1900	0.1500	0.1850	461,042	-0.02(-9.76%)
Aug 17, 2022	0.1900	0.2200	0.1900	0.2050	214,492	+0.01(+5.13%)
Aug 16, 2022	0.2150	0.2350	0.1850	0.1950	547,665	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.