Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 115,269 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2017 0.0350 0.0500 0.0350 0.0500 215,500 +0.01(+25.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2017 0.0400 0.0400 0.0350 0.0350 150,000 +0.00(+0.00%)
Jul 21, 2017 0.0350 0.0500 0.0300 0.0350 245,000 -0.01(-30.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Jun 14, 2017 0.0450 0.0450 0.0350 0.0450 7,500 -0.01(-10.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 121,874 -0.00(-9.09%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.