Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 22, 2015		0.0500	0.0500	0.0500	10	+0.00(+0.00%)
Jul 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 10, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 26, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 16, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 12, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 10, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 05, 2015	0.0650	0.0650	0.0600	0.0600	89,000	+0.00(+0.00%)
Jun 04, 2015	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jun 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.