Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 23, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 10, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 27, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 18, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 27, 2017		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jun 26, 2017	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jun 23, 2017	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-16.67%)
Jun 21, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 19, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 12, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 05, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.