Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 25, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 18, 2014				0.1150	400	-0.02(-14.81%)
Aug 14, 2014				0.1350	0	+0.03(+22.73%)
Aug 08, 2014				0.1100	0	-0.03(-18.52%)
Aug 07, 2014	0.1350	0.1350	0.1350	0.1350	15,500	+0.05(+50.00%)
Aug 06, 2014	0.1300	0.1300	0.0900	0.0900	49,351	-0.04(-28.00%)
Aug 01, 2014	0.1250		0.1250	0.1250	0	+0.01(+13.64%)
Jul 31, 2014	0.1300	0.1300	0.1050	0.1100	52,180	-0.03(-18.52%)
Jul 30, 2014	0.1350	0.1350	0.1350	0.1350	6,872	+0.01(+3.85%)
Jul 29, 2014	0.1300	0.1300	0.1300	0.1300	2,500	-0.01(-7.14%)
Jul 16, 2014			0.1400	0.1400	185	+0.01(+7.69%)
Jul 02, 2014			0.1300	0.1300	0	+0.00(+0.00%)
Jun 19, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 18, 2014	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Jun 17, 2014	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.