Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Aug 30, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Aug 27, 2010 0.4700 0.4700 0.4700 0.4700 4,000 -0.03(-6.00%)
Aug 26, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Aug 24, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 23, 2010 0.4700 0.4700 0.4700 0.4700 2,035 +0.00(+0.00%)
Aug 20, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 19, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 18, 2010 0.5000 0.5000 0.4700 0.4700 2,000 -0.03(-6.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 13, 2010 0.5100 0.5100 0.5000 0.5000 4,136 -0.01(-1.96%)
Aug 12, 2010 0.5100 0.5100 0.5100 0.5100 8,000 +0.00(+0.00%)
Aug 11, 2010 0.5500 0.5600 0.5100 0.5100 54,500 +0.00(+0.00%)
Aug 10, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 05, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 04, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2010 0.5100 0.5100 0.5100 0.5100 12,450 +0.00(+0.00%)
Jul 30, 2010 0.5100 0.5100 0.5100 0.5100 5,000 -0.04(-7.27%)
Jul 29, 2010 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Jul 28, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 23, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 22, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 21, 2010 0.5700 0.5700 0.5700 0.5700 58,503 +0.02(+3.64%)
Jul 20, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 13, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jul 12, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 07, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2010 0.5100 0.5100 0.5100 0.5100 5,400 +0.00(+0.00%)
Jul 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2010 0.5300 0.5300 0.5100 0.5100 1,000 -0.05(-8.93%)
Jun 29, 2010 0.5600 0.5600 0.5600 0.5600 6,500 +0.00(+0.00%)
Jun 25, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 24, 2010 0.5600 0.5600 0.5600 0.5600 832 +0.00(+0.00%)
Jun 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 22, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 21, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 18, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 17, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 16, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 15, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 14, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jun 11, 2010 0.5600 0.5600 0.5600 0.5600 1,000 -0.04(-6.67%)
Jun 10, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 09, 2010 0.5600 0.6000 0.5600 0.6000 7,000 +0.05(+9.09%)
Jun 08, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 02, 2010 0.5600 0.5600 0.5500 0.5500 1,000 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.