Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5200 0.5200 0.5100 0.5200 142,912 +0.00(+0.00%)
Aug 30, 2011 0.5100 0.5200 0.5000 0.5200 423,991 +0.00(+0.00%)
Aug 29, 2011 0.5200 0.5200 0.5100 0.5200 30,430 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5200 0.4950 0.5200 119,650 +0.02(+4.00%)
Aug 25, 2011 0.5100 0.5100 0.4900 0.5000 283,288 +0.00(+0.00%)
Aug 24, 2011 0.5200 0.5200 0.4950 0.5000 373,524 -0.01(-1.96%)
Aug 23, 2011 0.5000 0.5200 0.5000 0.5100 185,850 +0.01(+2.00%)
Aug 22, 2011 0.5400 0.5400 0.4950 0.5000 394,735 -0.04(-7.41%)
Aug 19, 2011 0.5100 0.5400 0.5100 0.5400 105,567 +0.02(+3.85%)
Aug 18, 2011 0.5400 0.5400 0.5200 0.5200 110,000 -0.02(-3.70%)
Aug 17, 2011 0.5300 0.5600 0.5200 0.5400 220,430 +0.02(+3.85%)
Aug 16, 2011 0.5300 0.5300 0.5100 0.5200 90,322 -0.02(-3.70%)
Aug 15, 2011 0.5200 0.5400 0.5200 0.5400 95,532 +0.02(+3.85%)
Aug 12, 2011 0.5200 0.5200 0.5000 0.5200 135,550 +0.02(+4.00%)
Aug 11, 2011 0.4950 0.5100 0.4800 0.5000 296,690 +0.02(+3.09%)
Aug 10, 2011 0.5000 0.5000 0.4750 0.4850 581,122 -0.01(-1.02%)
Aug 09, 2011 0.4800 0.5200 0.4700 0.4900 380,115 +0.02(+4.26%)
Aug 08, 2011 0.5000 0.5100 0.4600 0.4700 767,659 -0.07(-12.96%)
Aug 05, 2011 0.5300 0.5400 0.5100 0.5400 169,461 +0.02(+3.85%)
Aug 04, 2011 0.5800 0.5800 0.5200 0.5200 1,540,380 -0.05(-8.77%)
Aug 03, 2011 0.5800 0.5900 0.5700 0.5700 135,279 -0.01(-1.72%)
Aug 02, 2011 0.6000 0.6000 0.5800 0.5800 124,220 -0.01(-1.69%)
Jul 29, 2011 0.5900 0.6100 0.5800 0.5900 308,382 -0.01(-1.67%)
Jul 28, 2011 0.6000 0.6000 0.5900 0.6000 148,640 +0.00(+0.00%)
Jul 27, 2011 0.6100 0.6100 0.5900 0.6000 90,715 +0.00(+0.00%)
Jul 26, 2011 0.6200 0.6200 0.6000 0.6000 43,010 -0.01(-1.64%)
Jul 25, 2011 0.6100 0.6200 0.6000 0.6100 116,465 +0.00(+0.00%)
Jul 22, 2011 0.6300 0.6200 0.6100 0.6100 177,061 -0.01(-1.61%)
Jul 21, 2011 0.6000 0.6300 0.6000 0.6200 173,135 +0.02(+3.33%)
Jul 20, 2011 0.6100 0.6100 0.6000 0.6000 50,410 -0.01(-1.64%)
Jul 19, 2011 0.5900 0.6100 0.5900 0.6100 136,897 +0.02(+3.39%)
Jul 18, 2011 0.6100 0.6100 0.5900 0.5900 155,562 -0.02(-3.28%)
Jul 15, 2011 0.6200 0.6200 0.6100 0.6100 123,580 -0.01(-1.61%)
Jul 14, 2011 0.6100 0.6300 0.6100 0.6200 137,630 +0.02(+3.33%)
Jul 13, 2011 0.6100 0.6100 0.6000 0.6000 132,907 -0.01(-1.64%)
Jul 12, 2011 0.5900 0.6100 0.5900 0.6100 85,195 +0.00(+0.00%)
Jul 11, 2011 0.5900 0.6100 0.5900 0.6100 231,018 +0.01(+1.67%)
Jul 08, 2011 0.6000 0.6000 0.5800 0.6000 110,708 +0.00(+0.00%)
Jul 07, 2011 0.6100 0.6400 0.5900 0.6000 752,429 +0.01(+1.69%)
Jul 06, 2011 0.5800 0.6200 0.5800 0.5900 271,620 +0.01(+1.72%)
Jul 05, 2011 0.6000 0.6000 0.5800 0.5800 227,100 -0.03(-4.92%)
Jul 04, 2011 0.6200 0.6200 0.5900 0.6100 65,130 +0.02(+3.39%)
Jun 30, 2011 0.6000 0.6000 0.5800 0.5900 168,923 +0.00(+0.00%)
Jun 29, 2011 0.5900 0.5900 0.5800 0.5900 265,925 -0.01(-1.67%)
Jun 28, 2011 0.6000 0.6100 0.5800 0.6000 268,277 +0.00(+0.00%)
Jun 27, 2011 0.6000 0.6100 0.5900 0.6000 69,308 +0.02(+3.45%)
Jun 24, 2011 0.5600 0.6000 0.5600 0.5800 289,194 +0.01(+1.75%)
Jun 23, 2011 0.5600 0.5900 0.5500 0.5700 364,538 -0.01(-1.72%)
Jun 22, 2011 0.5800 0.5900 0.5700 0.5800 219,930 -0.01(-1.69%)
Jun 21, 2011 0.5900 0.6000 0.5800 0.5900 199,084 -0.01(-1.67%)
Jun 20, 2011 0.6100 0.6000 0.5700 0.6000 296,980 -0.01(-1.64%)
Jun 17, 2011 0.6000 0.6100 0.5900 0.6100 763,477 +0.01(+1.67%)
Jun 16, 2011 0.6200 0.6200 0.6000 0.6000 153,419 +0.00(+0.00%)
Jun 15, 2011 0.6300 0.6400 0.5800 0.6000 1,300,458 -0.04(-6.25%)
Jun 14, 2011 0.6300 0.6500 0.6300 0.6400 352,902 +0.01(+1.59%)
Jun 13, 2011 0.6400 0.6500 0.6200 0.6300 500,935 -0.01(-1.56%)
Jun 10, 2011 0.6600 0.6600 0.6400 0.6400 529,378 -0.02(-3.03%)
Jun 09, 2011 0.6600 0.6700 0.6300 0.6600 1,423,336 +0.00(+0.00%)
Jun 08, 2011 0.6900 0.6900 0.6400 0.6600 467,685 -0.03(-4.35%)
Jun 07, 2011 0.7000 0.7100 0.6900 0.6900 243,670 -0.02(-2.82%)
Jun 06, 2011 0.7300 0.7400 0.7000 0.7100 290,041 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.