Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.670 2.800 2.670 2.710 155,100 +0.06(+2.26%)
Aug 28, 2008 2.650 2.760 2.590 2.650 142,080 +0.00(+0.00%)
Aug 27, 2008 2.620 2.700 2.620 2.650 44,400 -0.03(-1.12%)
Aug 26, 2008 2.700 2.730 2.650 2.680 67,531 -0.07(-2.55%)
Aug 25, 2008 2.800 2.870 2.700 2.750 111,568 -0.03(-1.08%)
Aug 22, 2008 2.830 2.830 2.760 2.780 52,795 -0.02(-0.71%)
Aug 21, 2008 2.750 2.900 2.710 2.800 231,070 +0.18(+6.87%)
Aug 20, 2008 2.710 2.720 2.620 2.620 134,326 +0.00(+0.00%)
Aug 19, 2008 2.560 2.700 2.560 2.620 125,455 -0.01(-0.38%)
Aug 18, 2008 2.740 2.780 2.620 2.630 99,883 -0.07(-2.59%)
Aug 15, 2008 2.750 2.750 2.600 2.700 104,875 -0.10(-3.57%)
Aug 14, 2008 2.820 3.000 2.700 2.800 141,060 +0.06(+2.19%)
Aug 13, 2008 2.670 2.830 2.650 2.740 98,215 +0.07(+2.62%)
Aug 12, 2008 2.670 2.750 2.620 2.670 148,444 -0.08(-2.91%)
Aug 11, 2008 2.900 2.980 2.710 2.750 141,631 -0.20(-6.78%)
Aug 08, 2008 2.900 2.990 2.810 2.950 126,600 -0.03(-1.01%)
Aug 07, 2008 3.050 3.050 2.900 2.980 152,925 -0.07(-2.30%)
Aug 06, 2008 3.160 3.160 3.020 3.050 123,600 -0.10(-3.17%)
Aug 05, 2008 3.410 3.410 3.080 3.150 178,497 -0.21(-6.25%)
Aug 04, 2008 3.370 3.450 3.330 3.360 146,622 +0.00(+0.00%)
Aug 01, 2008 3.370 3.450 3.330 3.360 146,622 +0.06(+1.82%)
Jul 31, 2008 3.320 3.430 3.300 3.300 178,111 +0.04(+1.23%)
Jul 30, 2008 3.060 3.440 3.050 3.260 412,700 +0.13(+4.15%)
Jul 29, 2008 3.170 3.170 2.950 3.130 144,822 +0.00(+0.00%)
Jul 28, 2008 3.200 3.290 3.060 3.130 126,775 +0.00(+0.00%)
Jul 25, 2008 3.390 3.490 3.130 3.130 461,907 -0.25(-7.40%)
Jul 24, 2008 2.880 3.480 2.710 3.380 662,566 +0.60(+21.58%)
Jul 23, 2008 2.910 2.910 2.460 2.780 220,274 -0.15(-5.12%)
Jul 22, 2008 3.040 3.050 2.810 2.930 195,631 -0.11(-3.62%)
Jul 21, 2008 3.300 3.300 2.960 3.040 231,125 -0.20(-6.17%)
Jul 18, 2008 3.360 3.380 3.200 3.240 176,970 -0.12(-3.57%)
Jul 17, 2008 3.300 3.450 3.210 3.360 508,980 +0.10(+3.07%)
Jul 16, 2008 3.080 3.270 3.000 3.260 383,052 +0.26(+8.67%)
Jul 15, 2008 3.000 3.260 3.000 3.000 558,040 +0.02(+0.67%)
Jul 14, 2008 2.960 3.180 2.900 2.980 777,190 +0.26(+9.56%)
Jul 11, 2008 2.350 2.830 2.300 2.720 644,745 +0.40(+17.24%)
Jul 10, 2008 2.300 2.450 2.280 2.320 352,420 +0.02(+0.87%)
Jul 09, 2008 2.410 2.500 2.250 2.300 370,410 -0.05(-2.13%)
Jul 08, 2008 2.690 2.690 2.120 2.350 1,403,650 -0.27(-10.31%)
Jul 07, 2008 2.900 3.160 2.600 2.620 924,972 -0.08(-2.96%)
Jul 04, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 03, 2008 2.920 2.950 2.670 2.700 479,676 -0.22(-7.53%)
Jul 02, 2008 2.980 2.990 2.840 2.920 274,529 -0.07(-2.34%)
Jul 01, 2008 3.230 3.230 2.950 2.990 335,964 +0.00(+0.00%)
Jun 30, 2008 3.230 3.230 2.950 2.990 335,964 -0.09(-2.92%)
Jun 27, 2008 3.200 3.280 3.050 3.080 308,420 +0.00(+0.00%)
Jun 26, 2008 3.190 3.190 3.010 3.080 355,185 +0.04(+1.32%)
Jun 25, 2008 3.030 3.120 2.990 3.040 343,226 +0.04(+1.33%)
Jun 24, 2008 3.380 3.380 2.990 3.000 477,325 -0.32(-9.64%)
Jun 23, 2008 3.150 3.350 3.070 3.320 273,925 +0.13(+4.08%)
Jun 20, 2008 3.350 3.350 3.160 3.190 440,152 -0.16(-4.78%)
Jun 19, 2008 3.500 3.500 3.300 3.350 504,305 -0.09(-2.62%)
Jun 18, 2008 3.500 3.540 3.420 3.440 286,580 -0.13(-3.64%)
Jun 17, 2008 3.770 3.780 3.540 3.570 164,526 -0.13(-3.51%)
Jun 16, 2008 3.630 3.760 3.590 3.700 321,485 +0.12(+3.35%)
Jun 13, 2008 3.470 3.700 3.400 3.580 148,716 +0.18(+5.29%)
Jun 12, 2008 3.500 3.590 3.370 3.400 358,465 -0.14(-3.95%)
Jun 11, 2008 3.760 3.800 3.500 3.540 334,421 -0.19(-5.09%)
Jun 10, 2008 3.980 3.980 3.700 3.730 214,815 -0.17(-4.36%)
Jun 09, 2008 4.020 4.100 3.850 3.900 201,774 -0.06(-1.52%)
Jun 06, 2008 3.880 4.240 3.880 3.960 247,440 +0.11(+2.86%)
Jun 05, 2008 3.910 3.910 3.700 3.850 210,685 -0.05(-1.28%)
Jun 04, 2008 3.350 3.900 3.300 3.900 735,336 +0.50(+14.71%)
Jun 03, 2008 3.520 3.520 3.350 3.400 616,420 -0.17(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.