Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Aug 30, 2018 0.3800 0.4300 0.3800 0.4250 336,987 +0.08(+25.00%)
Aug 29, 2018 0.3500 0.3500 0.3400 0.3400 74,250 -0.00(-1.45%)
Aug 28, 2018 0.3550 0.3550 0.3450 0.3450 58,315 +0.00(+1.47%)
Aug 27, 2018 0.3600 0.3600 0.3400 0.3400 284,200 -0.02(-5.56%)
Aug 24, 2018 0.3550 0.3600 0.3500 0.3600 25,998 +0.01(+2.86%)
Aug 23, 2018 0.3700 0.3700 0.3500 0.3500 8,719 -0.02(-5.41%)
Aug 22, 2018 0.3700 0.3700 0.3600 0.3700 31,400 +0.01(+2.78%)
Aug 21, 2018 0.3550 0.3800 0.3550 0.3600 157,709 +0.02(+5.88%)
Aug 20, 2018 0.3650 0.3700 0.3400 0.3400 152,967 -0.03(-9.33%)
Aug 17, 2018 0.3700 0.3750 0.3400 0.3750 191,459 +0.01(+1.35%)
Aug 16, 2018 0.3600 0.3700 0.3500 0.3700 168,894 -0.02(-5.13%)
Aug 15, 2018 0.3800 0.3900 0.3650 0.3900 48,000 +0.01(+2.63%)
Aug 14, 2018 0.3700 0.3900 0.3700 0.3800 71,209 +0.02(+5.56%)
Aug 13, 2018 0.3800 0.3850 0.3600 0.3600 359,686 -0.03(-6.49%)
Aug 10, 2018 0.4100 0.4350 0.3800 0.3850 274,692 -0.03(-8.33%)
Aug 09, 2018 0.4250 0.4400 0.4150 0.4200 192,224 -0.02(-4.55%)
Aug 08, 2018 0.4300 0.4400 0.4000 0.4400 1,949,579 -0.01(-1.12%)
Aug 07, 2018 0.4500 0.4700 0.4250 0.4450 676,088 +0.00(+0.00%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 +0.01(+2.30%)
Aug 02, 2018 0.4300 0.4400 0.4050 0.4350 252,780 +0.03(+6.10%)
Aug 01, 2018 0.4250 0.4400 0.3800 0.4100 621,505 +0.04(+10.81%)
Jul 31, 2018 0.3700 0.3700 0.3550 0.3700 171,637 +0.00(+0.00%)
Jul 30, 2018 0.3800 0.3850 0.3700 0.3700 131,915 -0.02(-5.13%)
Jul 27, 2018 0.3600 0.3900 0.3500 0.3900 797,462 +0.03(+8.33%)
Jul 26, 2018 0.3450 0.3600 0.3450 0.3600 51,122 +0.02(+5.88%)
Jul 25, 2018 0.3500 0.3500 0.3300 0.3400 66,300 +0.00(+0.00%)
Jul 24, 2018 0.3450 0.3600 0.3400 0.3400 339,056 -0.01(-2.86%)
Jul 23, 2018 0.3700 0.3700 0.3450 0.3500 278,740 -0.01(-2.78%)
Jul 20, 2018 0.3400 0.3600 0.3400 0.3600 298,747 +0.02(+4.35%)
Jul 19, 2018 0.3400 0.3500 0.3350 0.3450 108,500 +0.01(+2.99%)
Jul 18, 2018 0.3550 0.3550 0.3350 0.3350 536,345 -0.01(-2.90%)
Jul 17, 2018 0.3200 0.3450 0.3200 0.3450 1,913,650 +0.02(+7.81%)
Jul 16, 2018 0.3500 0.3600 0.3100 0.3200 296,493 -0.02(-5.88%)
Jul 13, 2018 0.3500 0.3600 0.3250 0.3400 343,318 +0.01(+3.03%)
Jul 12, 2018 0.2950 0.3600 0.2950 0.3300 703,307 +0.04(+11.86%)
Jul 11, 2018 0.3150 0.3200 0.2950 0.2950 186,069 -0.04(-10.61%)
Jul 10, 2018 0.2800 0.3300 0.2650 0.3300 1,130,094 +0.05(+15.79%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2850 103,200 +0.00(+0.00%)
Jul 06, 2018 0.2800 0.2950 0.2750 0.2850 286,399 +0.01(+3.64%)
Jul 05, 2018 0.2700 0.2900 0.2700 0.2750 195,068 +0.02(+5.77%)
Jul 04, 2018 0.2850 0.2900 0.2600 0.2600 181,966 -0.02(-5.45%)
Jul 03, 2018 0.2500 0.2950 0.2500 0.2750 435,445 +0.02(+5.77%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 28, 2018 0.2250 0.2300 0.2200 0.2200 199,000 -0.01(-2.22%)
Jun 27, 2018 0.2200 0.2250 0.2200 0.2250 458,470 -0.01(-2.17%)
Jun 26, 2018 0.2150 0.2300 0.2150 0.2300 457,400 +0.02(+6.98%)
Jun 25, 2018 0.2200 0.2200 0.2050 0.2150 502,240 -0.02(-6.52%)
Jun 22, 2018 0.2100 0.2350 0.2100 0.2300 351,171 +0.02(+9.52%)
Jun 21, 2018 0.1950 0.2100 0.1950 0.2100 543,720 +0.01(+5.00%)
Jun 20, 2018 0.1800 0.2100 0.1800 0.2000 2,957,762 +0.05(+33.33%)
Jun 19, 2018 0.1550 0.1550 0.1500 0.1500 48,030 -0.01(-3.23%)
Jun 18, 2018 0.1500 0.1550 0.1500 0.1550 14,000 +0.01(+3.33%)
Jun 15, 2018 0.1500 0.1500 0.1500 0.1500 9,700 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 13, 2018 0.1550 0.1550 0.1500 0.1500 49,515 -0.01(-3.23%)
Jun 12, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Jun 11, 2018 0.1550 0.1550 0.1500 0.1550 38,000 +0.01(+3.33%)
Jun 08, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 07, 2018 0.1600 0.1600 0.1500 0.1500 106,300 -0.01(-3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 263,000 -0.01(-6.06%)
Jun 05, 2018 0.1600 0.1650 0.1600 0.1650 63,000 +0.01(+3.13%)
Jun 04, 2018 0.1550 0.1600 0.1550 0.1600 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.