Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2250 0.2250 0.2200 0.2250 15,462 -0.01(-2.17%)
Aug 30, 2022 0.2300 0.2300 0.2200 0.2300 46,931 -0.00(-2.13%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2350 49,808 -0.02(-6.00%)
Aug 26, 2022 0.2550 0.2600 0.2500 0.2500 28,833 -0.01(-3.85%)
Aug 25, 2022 0.2650 0.2650 0.2550 0.2600 34,050 +0.01(+1.96%)
Aug 24, 2022 0.2350 0.2600 0.2350 0.2550 60,400 +0.02(+6.25%)
Aug 23, 2022 0.2350 0.2400 0.2300 0.2400 11,724 +0.01(+2.13%)
Aug 22, 2022 0.2400 0.2400 0.2250 0.2350 51,691 -0.01(-2.08%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2400 53,118 -0.01(-4.00%)
Aug 18, 2022 0.2500 0.2650 0.2500 0.2500 128,404 +0.00(+0.00%)
Aug 17, 2022 0.2200 0.2500 0.2200 0.2500 122,269 +0.03(+13.64%)
Aug 16, 2022 0.2300 0.2300 0.2150 0.2200 90,115 -0.01(-2.22%)
Aug 15, 2022 0.2300 0.2300 0.2250 0.2250 37,040 -0.01(-4.26%)
Aug 12, 2022 0.2350 0.2400 0.2300 0.2350 27,250 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2300 0.2250 0.2300 38,557 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2350 0.2250 0.2300 18,000 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2300 0.2200 0.2300 93,800 +0.00(+0.00%)
Aug 08, 2022 0.2350 0.2400 0.2200 0.2300 65,209 +0.00(+0.00%)
Aug 05, 2022 0.2300 0.2300 0.2250 0.2300 37,316 +0.01(+2.22%)
Aug 04, 2022 0.2500 0.2500 0.2250 0.2250 168,322 -0.02(-8.16%)
Aug 03, 2022 0.2550 0.2550 0.2450 0.2450 15,774 +0.01(+2.94%)
Aug 02, 2022 0.2450 0.2600 0.2250 0.2380 260,144 +0.00(+1.28%)
Jul 29, 2022 0.2350 0 +0.01(+4.44%)
Jul 28, 2022 0.2200 0.2250 0.2200 0.2250 221,478 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2250 0.2050 0.2250 164,800 +0.01(+2.27%)
Jul 26, 2022 0.2250 0.2250 0.2200 0.2200 84,500 +0.00(+0.00%)
Jul 25, 2022 0.2250 0.2250 0.2200 0.2200 36,377 -0.01(-2.22%)
Jul 22, 2022 0.2300 0.2300 0.2250 0.2250 39,787 -0.01(-2.17%)
Jul 21, 2022 0.2350 0.2350 0.2300 0.2300 29,572 -0.01(-4.17%)
Jul 20, 2022 0.2400 0.2450 0.2400 0.2400 19,500 -0.01(-2.04%)
Jul 19, 2022 0.2550 0.2550 0.2300 0.2450 54,536 +0.01(+4.26%)
Jul 18, 2022 0.2500 0.2500 0.2350 0.2350 31,370 +0.00(+2.17%)
Jul 15, 2022 0.2250 0.2400 0.2250 0.2300 46,300 +0.01(+4.55%)
Jul 14, 2022 0.2250 0.2250 0.2000 0.2200 116,091 +0.00(+0.00%)
Jul 13, 2022 0.2250 0.2300 0.2200 0.2200 107,500 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2350 0.2200 0.2200 38,700 -0.01(-4.35%)
Jul 11, 2022 0.2200 0.2400 0.2200 0.2300 118,500 -0.01(-6.12%)
Jul 08, 2022 0.2400 0.2550 0.2200 0.2450 106,566 +0.01(+6.52%)
Jul 07, 2022 0.2500 0.2500 0.2200 0.2300 61,314 +0.00(+0.00%)
Jul 06, 2022 0.2450 0.2450 0.2250 0.2300 19,300 +0.00(+0.00%)
Jul 05, 2022 0.2400 0.2400 0.2300 0.2300 20,920 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2350 0.2150 0.2300 215,459 -0.01(-4.17%)
Jun 30, 2022 0.2400 0 -0.01(-2.04%)
Jun 29, 2022 0.2350 0.2550 0.2350 0.2450 59,407 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2650 0.2450 0.2450 76,500 -0.01(-2.00%)
Jun 27, 2022 0.2450 0.2500 0.2400 0.2500 31,600 -0.01(-3.85%)
Jun 24, 2022 0.2300 0.2600 0.2300 0.2600 104,369 +0.02(+8.33%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2400 152,288 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2400 0.2400 100,410 -0.02(-7.69%)
Jun 21, 2022 0.2700 0.2700 0.2600 0.2600 8,742 +0.01(+4.00%)
Jun 20, 2022 0.2600 0.2600 0.2500 0.2500 26,283 -0.01(-1.96%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2550 58,880 +0.00(+0.00%)
Jun 16, 2022 0.2600 0.2600 0.2550 0.2550 102,948 -0.01(-3.77%)
Jun 15, 2022 0.2600 0.2650 0.2550 0.2650 61,000 +0.00(+0.00%)
Jun 14, 2022 0.2750 0.2750 0.2650 0.2650 125,011 -0.01(-3.64%)
Jun 13, 2022 0.2900 0.2900 0.2750 0.2750 49,880 -0.01(-1.79%)
Jun 10, 2022 0.2800 0.2950 0.2750 0.2800 70,092 +0.01(+3.70%)
Jun 09, 2022 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-5.26%)
Jun 08, 2022 0.2900 0.2900 0.2800 0.2850 14,148 +0.01(+3.64%)
Jun 07, 2022 0.2850 0.2850 0.2750 0.2750 54,977 -0.01(-3.51%)
Jun 06, 2022 0.2900 0.2900 0.2700 0.2850 84,200 +0.00(+1.79%)
Jun 03, 2022 0.2900 0.2900 0.2750 0.2800 90,500 -0.01(-3.45%)
Jun 02, 2022 0.2800 0.2900 0.2800 0.2900 42,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.