Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2019 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 16, 2019 0.0450 0.0600 0.0450 0.0600 90,000 +0.01(+33.33%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0450 302,700 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 508,500 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2019 0.0650 0.0650 0.0650 150 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.